iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.67 | 0.10 | 0.00 | - | 5 | 317 |
| - | - | - | - | - | 88.33 | 0.10 | 0.00 | - | 30 | 473 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 30 | 95 |
| - | - | - | - | - | 91.67 | 0.10 | +0.10 | - | - | 54 |
| - | - | - | - | - | 96.67 | 0.22 | 0.00 | - | - | - |
| 104.20 | 0.00 | - | - | 30 | 100.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 101.67 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 103.33 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | - | - |
| - | - | - | - | - | 106.67 | 0.09 | 0.00 | - | - | 474 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | - | - |
| - | - | - | - | - | 111.67 | 0.67 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 36 |
| - | - | - | - | - | 116.67 | 0.05 | 0.00 | - | 15 | 18 |
| 58.07 | 0.00 | - | - | - | 118.33 | 0.05 | -0.31 | -86.11% | - | 35 |
| 56.77 | 0.00 | - | - | - | 120.00 | 0.05 | 0.00 | - | 89 | 604 |
| 54.90 | 0.00 | - | - | - | 121.67 | 0.05 | +0.05 | - | - | 146 |
| - | - | - | - | - | 125.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 128.33 | 0.05 | -0.15 | -75.00% | 7 | 3 |
| 47.90 | 0.00 | - | - | - | 130.00 | 0.10 | -2.13 | -95.52% | 275 | 258 |
| - | - | - | - | - | 131.67 | 0.10 | +0.10 | - | 4 | 0 |
| - | - | - | - | - | 133.33 | 0.77 | 0.00 | - | - | - |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 43 | 42 |
| 74.26 | 0.00 | - | - | 3 | 138.33 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.67 | 1.91 | 0.00 | - | - | - |
| 38.30 | 0.00 | - | - | - | 143.33 | 0.47 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 146.67 | 0.52 | 0.00 | - | - | 61 |
| - | - | - | - | - | 148.33 | 0.85 | 0.00 | - | - | 60 |
| 76.90 | 0.00 | - | 30 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 151.67 | 4.03 | 0.00 | - | - | - |
| - | - | - | - | - | 153.33 | 1.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 156.67 | 3.47 | 0.00 | - | - | - |
| 84.65 | 0.00 | - | - | 15 | 158.33 | 2.00 | 0.00 | - | - | 9 |
| 34.99 | 0.00 | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 17 |
| 40.80 | 0.00 | - | - | - | 161.67 | 4.37 | 0.00 | - | - | - |
| 38.80 | 0.00 | - | 3 | 9 | 163.33 | 0.30 | 0.00 | - | 6 | 138 |
| 39.20 | 0.00 | - | - | 0 | 165.00 | 1.85 | 0.00 | - | 1 | 1 |
| 36.60 | 0.00 | - | 5 | 0 | 166.67 | 0.34 | 0.00 | - | 3 | 79 |
| 34.50 | 0.00 | - | 3 | 6 | 168.33 | 4.07 | 0.00 | - | - | - |
| 35.50 | 0.00 | - | 9 | 17 | 170.00 | 0.52 | 0.00 | - | 2 | 60 |
| 34.10 | 0.00 | - | 3 | 0 | 171.67 | 2.50 | 0.00 | - | - | 3 |
| 30.30 | 0.00 | - | 1 | 20 | 173.33 | 0.91 | 0.00 | - | 3 | 15 |
| 84.00 | +27.67 | +49.12% | - | 3 | 175.00 | 0.20 | 0.00 | - | 1 | 27 |
| 35.10 | 0.00 | - | - | 34 | 176.67 | 0.86 | 0.00 | - | 16 | 107 |
| 81.32 | 0.00 | - | 1 | 3 | 178.33 | 1.53 | 0.00 | - | 3 | 5 |
| 71.90 | -6.30 | -8.06% | 6 | 33 | 180.00 | 0.15 | 0.00 | - | 100 | 498 |
| 61.60 | 0.00 | - | 3 | 14 | 181.67 | 1.71 | 0.00 | - | 3 | 24 |
| 30.90 | 0.00 | - | - | 6 | 183.33 | 1.00 | 0.00 | - | 1 | 351 |
| 30.00 | 0.00 | - | 1 | 21 | 185.00 | 0.35 | 0.00 | - | 20 | 29 |
| 57.39 | 0.00 | - | - | 3 | 186.67 | 1.15 | 0.00 | - | 2 | 186 |
| 21.10 | 0.00 | - | 6 | 0 | 188.33 | 0.45 | 0.00 | - | 29 | 11 |
| 31.09 | 0.00 | - | 1 | 60 | 190.00 | 0.45 | -0.45 | -50.00% | 3 | 66 |
| 31.20 | 0.00 | - | 2 | 13 | 191.67 | 0.55 | 0.00 | - | 57 | 84 |
| 49.11 | 0.00 | - | 9 | 31 | 193.33 | 2.32 | 0.00 | - | 3 | 1,130 |
| 57.93 | 0.00 | - | 6 | 90 | 195.00 | 0.45 | 0.00 | - | 34 | 151 |
| 30.30 | 0.00 | - | 5 | 9 | 196.67 | 0.25 | 0.00 | - | 6 | 20 |
| 17.25 | 0.00 | - | 10 | 27 | 198.33 | 0.31 | 0.00 | - | 3 | 2,199 |
| 51.50 | -9.50 | -15.57% | 6 | 35 | 200.00 | 0.40 | +0.10 | +33.33% | 12 | 339 |
| 18.40 | 0.00 | - | 1 | 1 | 201.67 | 1.62 | 0.00 | - | 10 | 33 |
| 53.58 | 0.00 | - | 6 | 9 | 203.33 | 0.81 | 0.00 | - | 4 | 35 |
| 26.00 | 0.00 | - | 3 | 49 | 205.00 | 0.30 | 0.00 | - | 4 | 87 |
| 20.30 | 0.00 | - | 3 | 36 | 206.67 | 7.10 | 0.00 | - | 1 | 28 |
| 18.40 | 0.00 | - | 5 | 37 | 208.33 | 0.50 | 0.00 | - | 1 | 24 |
| 41.81 | -6.09 | -12.71% | 1 | 55 | 210.00 | 0.45 | +0.10 | +28.57% | 16 | 521 |
| 29.20 | 0.00 | - | 2 | 47 | 211.67 | 0.50 | -0.60 | -54.55% | 2 | 127 |
| 41.00 | 0.00 | - | 1 | 78 | 213.33 | 0.50 | 0.00 | - | 1 | 77 |
| 36.60 | -7.05 | -16.15% | 2 | 66 | 215.00 | 0.65 | +0.15 | +30.00% | 10 | 186 |
| 45.00 | 0.00 | - | 3 | 177 | 216.67 | 0.65 | 0.00 | - | 1 | 27 |
| 33.30 | -2.00 | -5.67% | 1 | 68 | 218.33 | 0.65 | 0.00 | - | 2 | 58 |
| 31.75 | -6.95 | -17.96% | 31 | 441 | 220.00 | 0.81 | +0.03 | +3.85% | 25 | 1,314 |
| 35.80 | 0.00 | - | 1 | 38 | 221.67 | 1.15 | +0.20 | +21.05% | 1 | 53 |
| 34.50 | 0.00 | - | 1 | 161 | 223.33 | 1.57 | +1.02 | +185.45% | 1 | 51 |
| 29.51 | 0.00 | - | 12 | 48 | 225.00 | 1.17 | +0.10 | +9.35% | 73 | 4,176 |
| 28.00 | 0.00 | - | 1 | 62 | 226.67 | 1.16 | -0.09 | -7.20% | 9 | 32 |
| 13.90 | 0.00 | - | 10 | 38 | 228.33 | 1.40 | +0.55 | +64.71% | 1 | 35 |
| 23.30 | -6.20 | -21.02% | 58 | 149 | 230.00 | 1.64 | +0.02 | +1.23% | 271 | 441 |
| 23.65 | 0.00 | - | 1 | 41 | 231.67 | 2.00 | +0.95 | +90.48% | 4 | 66 |
| 25.30 | 0.00 | - | 6 | 58 | 233.33 | 2.50 | +1.10 | +78.57% | 2 | 30 |
| 17.80 | -3.97 | -18.24% | 2 | 93 | 235.00 | 2.52 | +0.04 | +1.61% | 105 | 154 |
| 19.65 | 0.00 | - | 1 | 30 | 236.67 | 1.93 | 0.00 | - | 1 | 25 |
| 15.80 | -6.70 | -29.78% | 1 | 69 | 238.33 | 3.20 | +1.17 | +57.64% | 2 | 16 |
| 15.40 | -2.41 | -13.53% | 247 | 254 | 240.00 | 3.75 | +0.60 | +19.05% | 48 | 204 |
| 13.30 | -3.12 | -19.00% | 26 | 26 | 241.67 | 4.45 | +1.65 | +58.93% | 12 | 1,169 |
| 12.20 | -6.00 | -32.97% | 16 | 34 | 243.33 | 4.65 | +0.48 | +11.51% | 5 | 35 |
| 12.10 | -4.50 | -27.11% | 11 | 79 | 245.00 | 5.35 | +0.85 | +18.89% | 130 | 122 |
| 11.60 | 0.00 | - | 6 | 154 | 246.67 | 6.00 | +0.50 | +9.09% | 2 | 26 |
| 9.00 | -6.24 | -40.94% | 16 | 48 | 248.33 | 6.73 | +1.03 | +18.07% | 6 | 15 |
| 8.90 | -1.25 | -12.32% | 6 | 427 | 250.00 | 7.04 | +0.73 | +11.57% | 134 | 100 |
| 7.40 | -2.20 | -22.92% | 22 | 74 | 251.67 | 8.20 | +1.50 | +22.39% | 5 | 100 |
| 6.60 | -2.20 | -25.00% | 23 | 59 | 253.33 | 7.95 | +0.15 | +1.92% | 1 | 3 |
| 6.00 | -2.17 | -26.56% | 23 | 224 | 255.00 | 10.28 | +1.10 | +11.98% | 300 | 304 |
| 4.90 | -4.42 | -47.42% | 12 | 36 | 256.67 | 6.92 | 0.00 | - | 3 | 45 |
| 4.90 | -0.61 | -11.07% | 1 | 42 | 258.33 | 10.20 | 0.00 | - | 2 | 19 |
| 3.93 | -1.97 | -33.39% | 39 | 167 | 260.00 | 13.10 | +2.14 | +19.53% | 255 | 430 |
| 3.50 | -1.30 | -27.08% | 15 | 80 | 261.67 | 14.82 | +14.82 | - | 12 | 1 |
| 2.60 | -1.70 | -39.53% | 9 | 69 | 263.33 | 9.30 | +9.30 | - | - | 11 |
| 2.67 | -1.28 | -32.41% | 10 | 300 | 265.00 | 15.71 | +15.71 | - | - | 164 |
| 3.60 | 0.00 | - | 56 | 114 | 266.67 | 11.20 | +11.20 | - | - | 126 |
| 2.00 | -0.80 | -28.57% | 1 | 531 | 268.33 | - | - | - | - | - |
| 1.75 | -0.65 | -27.08% | 6 | 640 | 270.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 58 | 271.67 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 512 | 273.33 | - | - | - | - | - |
| 1.15 | -0.50 | -30.30% | 4 | 99 | 275.00 | - | - | - | - | - |
| 0.95 | -1.66 | -63.60% | 1 | 29 | 276.67 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1 | 278.33 | - | - | - | - | - |
| 1.42 | 0.00 | - | 24 | 67 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 281.67 | 31.54 | 0.00 | - | - | 3 |
| 0.93 | 0.00 | - | - | 3 | 283.33 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 78 | 72 | 285.00 | - | - | - | - | - |
| 0.52 | -0.16 | -23.53% | 163 | 102 | 286.67 | - | - | - | - | - |
| 0.63 | +0.63 | - | - | 39 | 288.33 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 7 | 290.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 10 | 1,424 | 291.67 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 3 | 293.33 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 14 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1,589 | 1,569 | 298.33 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 300.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 301.67 | 58.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 61.77 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 8 | 159 | 306.67 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 4 | 308.33 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 310.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 11 | 6 |
| 0.25 | 0.00 | - | - | 0 | 316.67 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 5 | 140 | 321.67 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 5 | 330.00 | 1.70 | 0.00 | - | - | 14 |
| - | - | - | - | - | 335.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.12 | +0.12 | - | - | 10 | 336.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 18 | 341.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 343.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 350.00 | 1.80 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 95 | 113 | 355.00 | 1.07 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 292 | 344 | 360.00 | 4.40 | 0.00 | - | - | 1 |
| 164.70 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 4.20 | 0.00 | - | - | 2 |
| 143.70 | 0.00 | - | - | 5 | 390.00 | 6.70 | 0.00 | - | - | 71 |
| - | - | - | - | - | 400.00 | 2.30 | 0.00 | - | 2 | 95 |
| 222.80 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 5.74 | 0.00 | - | - | 1 |
| 114.90 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 6.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 445.00 | 2.54 | 0.00 | - | 10 | 0 |
| 170.10 | 0.00 | - | - | 0 | 450.00 | 5.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 455.00 | 12.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 460.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 465.00 | 6.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 10.40 | 0.00 | - | 14 | 14 |
| 145.20 | 0.00 | - | 4 | 4 | 475.00 | 6.00 | 0.00 | - | 1 | 0 |
| 104.98 | 0.00 | - | - | 1 | 480.00 | 2.65 | 0.00 | - | 2 | 0 |
| 122.40 | 0.00 | - | 8 | 4 | 485.00 | 13.11 | 0.00 | - | 50 | 4 |
| - | - | - | - | - | 490.00 | 6.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 3.30 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | - | 1 | 505.00 | 12.21 | 0.00 | - | - | 4 |
| 68.97 | 0.00 | - | - | 1 | 510.00 | 6.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 515.00 | 7.50 | 0.00 | - | 1 | 0 |
| 165.00 | +165.00 | - | - | 0 | 520.00 | 9.45 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 525.00 | 4.90 | 0.00 | - | 1 | 0 |
| 117.60 | 0.00 | - | - | 0 | 530.00 | 19.00 | 0.00 | - | 1 | 36 |
| 34.10 | 0.00 | - | - | 2 | 535.00 | 6.00 | 0.00 | - | 1 | 0 |
| 94.70 | 0.00 | - | 2 | 1 | 540.00 | 17.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 545.00 | 5.40 | 0.00 | - | 4 | 0 |
| 98.00 | 0.00 | - | 1 | 2 | 550.00 | 6.60 | 0.00 | - | 4 | 0 |
| 40.33 | 0.00 | - | 1 | 1 | 555.00 | 18.40 | 0.00 | - | - | 0 |
| 139.30 | 0.00 | - | 3 | 0 | 560.00 | 8.16 | 0.00 | - | 6 | 0 |
| 45.41 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 8.95 | 0.00 | - | 1 | 0 |
| 85.45 | 0.00 | - | 2 | 0 | 575.00 | 32.60 | 0.00 | - | 4 | 1 |
| 83.20 | 0.00 | - | 5 | 0 | 580.00 | 10.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 585.00 | 18.47 | 0.00 | - | - | 0 |
| 105.46 | 0.00 | - | 1 | 0 | 590.00 | 13.03 | 0.00 | - | 1 | 0 |
| 38.78 | 0.00 | - | 5 | 5 | 595.00 | 36.55 | 0.00 | - | 1 | 1 |
| 63.46 | 0.00 | - | 1 | 0 | 600.00 | 13.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 605.00 | 21.00 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 3 | 3 | 615.00 | 17.00 | 0.00 | - | 6 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 620.00 | 37.50 | 0.00 | - | - | 1 |
| 39.45 | 0.00 | - | 2 | 0 | 625.00 | 18.82 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | - | 1 | 630.00 | 23.41 | 0.00 | - | 24 | 0 |
| 9.70 | 0.00 | - | - | 1 | 635.00 | 24.98 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 640.00 | 40.06 | 0.00 | - | - | 0 |
| 21.95 | 0.00 | - | 1 | 1 | 645.00 | 35.00 | 0.00 | - | 1 | 0 |
| 44.44 | 0.00 | - | 5 | 0 | 650.00 | 34.00 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 655.00 | 28.35 | +28.35 | - | 1 | 0 |
| 22.00 | 0.00 | - | 8 | 8 | 660.00 | 29.20 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | - | 0 | 665.00 | 36.50 | 0.00 | - | 48 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 670.00 | 33.19 | 0.00 | - | 3 | 0 |
| 30.16 | 0.00 | - | 2 | 0 | 675.00 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 0 | 680.00 | 37.64 | 0.00 | - | 2 | 0 |
| 55.72 | 0.00 | - | 2 | 0 | 685.00 | 41.49 | +41.49 | - | 5 | 0 |
| 52.48 | 0.00 | - | 9 | 0 | 690.00 | 41.10 | +41.10 | - | 1 | 0 |
| 53.66 | 0.00 | - | 3 | 0 | 695.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 7 | 0 | 700.00 | 55.45 | +55.45 | - | - | 0 |
| 9.70 | 0.00 | - | 2 | 2 | 705.00 | 51.74 | +51.74 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 7 | 0 | 735.00 | - | - | - | - | - |
| 32.46 | 0.00 | - | 3 | 0 | 745.00 | - | - | - | - | - |
| 31.35 | 0.00 | - | 10 | 0 | 750.00 | 83.00 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | - | 1 | 765.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 2 | 770.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | - | 0 | 785.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 10 | 0 | 790.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 810.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 260.63 | 0.00 | - | - | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 875.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 885.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 965.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 3 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.