iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018C00110000 | 2024-03-15 12:23PM EDT | 110.00 | 111.57 | 106.30 | 116.00 | 0.00 | - | - | 3 | 0.00% |
| SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 166.67 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018C00170000 | 2024-04-19 3:30PM EDT | 170.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 171.67 | 44.20 | 61.80 | 70.20 | 0.00 | - | - | 1 | 0.00% |
| SOXX241018C00176670 | 2024-04-29 2:00PM EDT | 176.67 | 48.70 | 61.40 | 69.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX241018C00178330 | 2024-05-02 3:12PM EDT | 178.33 | 40.90 | 55.50 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 180.00 | 36.60 | 51.30 | 57.80 | 0.00 | - | 13 | 7 | 0.00% |
| SOXX241018C00181670 | 2024-05-03 12:52PM EDT | 181.67 | 41.90 | 52.50 | 60.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX241018C00183330 | 2024-04-30 2:50PM EDT | 183.33 | 41.20 | 53.80 | 62.00 | 0.00 | - | - | 2 | 0.00% |
| SOXX241018C00185000 | 2024-05-01 9:49AM EDT | 185.00 | 35.00 | 49.40 | 57.20 | 0.00 | - | 5 | 3 | 0.00% |
| SOXX241018C00186670 | 2024-04-23 10:06AM EDT | 186.67 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX241018C00188330 | 2024-05-20 11:46AM EDT | 188.33 | 50.40 | 63.30 | 71.80 | 0.00 | - | - | 7 | 58.19% |
| SOXX241018C00190000 | 2024-06-14 3:45PM EDT | 190.00 | 66.10 | 61.80 | 70.10 | +28.10 | +73.95% | 3 | 6 | 56.92% |
| SOXX241018C00191670 | 2024-05-21 9:46AM EDT | 191.67 | 45.50 | 60.20 | 68.70 | 0.00 | - | 8 | 22 | 56.50% |
| SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 193.33 | 32.70 | 42.30 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX241018C00195000 | 2024-05-03 1:32PM EDT | 195.00 | 31.50 | 41.30 | 47.50 | 0.00 | - | 1 | 647 | 0.00% |
| SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 196.67 | 31.60 | 44.50 | 50.70 | 0.00 | - | 5 | 7 | 0.00% |
| SOXX241018C00200000 | 2024-06-13 12:39PM EDT | 200.00 | 55.72 | 52.50 | 61.10 | 0.00 | - | 10 | 17 | 52.58% |
| SOXX241018C00201670 | 2024-06-13 12:39PM EDT | 201.67 | 54.26 | 51.00 | 59.50 | 0.00 | - | 10 | 15 | 51.58% |
| SOXX241018C00203330 | 2024-05-17 9:45AM EDT | 203.33 | 36.20 | 49.50 | 58.10 | 0.00 | - | 3 | 24 | 51.06% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 205.00 | 29.60 | 49.50 | 54.30 | 0.00 | - | 2 | 7 | 44.56% |
| SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 206.67 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018C00208330 | 2024-05-21 9:48AM EDT | 208.33 | 32.40 | 45.30 | 52.30 | 0.00 | - | 8 | 32 | 45.64% |
| SOXX241018C00210000 | 2024-05-21 9:59AM EDT | 210.00 | 31.10 | 43.70 | 52.20 | 0.00 | - | 8 | 41 | 48.18% |
| SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 211.67 | 30.80 | 42.20 | 50.80 | 0.00 | - | 7 | 8 | 47.61% |
| SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 213.33 | 29.60 | 40.80 | 49.40 | 0.00 | - | 7 | 16 | 47.02% |
| SOXX241018C00215000 | 2024-05-31 10:36AM EDT | 215.00 | 26.00 | 39.40 | 47.90 | 0.00 | - | 1 | 14 | 46.20% |
| SOXX241018C00216670 | 2024-06-13 9:30AM EDT | 216.67 | 42.50 | 38.10 | 46.60 | 0.00 | - | 1 | 11 | 45.80% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 218.33 | 23.80 | 36.70 | 45.20 | 0.00 | - | 11 | 11 | 45.15% |
| SOXX241018C00220000 | 2024-06-11 11:06AM EDT | 220.00 | 30.95 | 35.40 | 43.90 | 0.00 | - | 1 | 27 | 44.72% |
| SOXX241018C00221670 | 2024-05-28 12:53PM EDT | 221.67 | 32.42 | 34.10 | 42.60 | 0.00 | - | 1 | 0 | 44.26% |
| SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 223.33 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 0.00% |
| SOXX241018C00225000 | 2024-05-23 10:21AM EDT | 225.00 | 26.38 | 31.50 | 39.50 | 0.00 | - | 9 | 44 | 42.27% |
| SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 226.67 | 28.90 | 30.20 | 38.70 | 0.00 | - | 1 | 8 | 42.75% |
| SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 228.33 | 21.80 | 29.00 | 37.40 | 0.00 | - | 3 | 16 | 42.19% |
| SOXX241018C00230000 | 2024-06-12 10:10AM EDT | 230.00 | 30.47 | 27.80 | 36.20 | 0.00 | - | 1 | 15 | 41.82% |
| SOXX241018C00231670 | 2024-06-05 9:41AM EDT | 231.67 | 20.10 | 26.60 | 35.00 | 0.00 | - | 4 | 6 | 41.43% |
| SOXX241018C00233330 | 2024-06-10 11:59AM EDT | 233.33 | 23.00 | 25.30 | 31.80 | 0.00 | - | 9 | 49 | 37.25% |
| SOXX241018C00235000 | 2024-06-07 1:12PM EDT | 235.00 | 21.00 | 25.30 | 32.80 | 0.00 | - | 4 | 15 | 40.92% |
| SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 236.67 | 21.00 | 23.10 | 31.60 | 0.00 | - | 5 | 2 | 40.44% |
| SOXX241018C00238330 | 2024-06-12 9:32AM EDT | 238.33 | 23.60 | 22.00 | 30.50 | 0.00 | - | 12 | 22 | 40.11% |
| SOXX241018C00240000 | 2024-06-13 9:54AM EDT | 240.00 | 24.85 | 20.90 | 25.90 | 0.00 | - | 20 | 21 | 33.49% |
| SOXX241018C00243330 | 2024-06-12 12:58PM EDT | 243.33 | 22.00 | 18.90 | 27.40 | 0.00 | - | 4 | 7 | 39.32% |
| SOXX241018C00245000 | 2024-06-10 12:41PM EDT | 245.00 | 17.30 | 17.90 | 26.40 | 0.00 | - | 30 | 32 | 39.06% |
| SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 246.67 | 8.90 | 13.60 | 15.40 | 0.00 | - | - | 2 | 21.45% |
| SOXX241018C00248330 | 2024-06-11 2:07PM EDT | 248.33 | 15.00 | 19.80 | 22.70 | 0.00 | - | - | 3 | 35.51% |
| SOXX241018C00250000 | 2024-06-13 3:35PM EDT | 250.00 | 19.81 | 18.70 | 20.00 | 0.00 | - | 7 | 37 | 32.27% |
| SOXX241018C00251670 | 2024-06-14 3:09PM EDT | 251.67 | 18.70 | 18.10 | 20.70 | +4.70 | +33.57% | 92 | 0 | 34.80% |
| SOXX241018C00253330 | 2024-06-04 2:21PM EDT | 253.33 | 8.90 | 17.20 | 18.20 | 0.00 | - | 30 | 30 | 31.85% |
| SOXX241018C00255000 | 2024-06-13 9:38AM EDT | 255.00 | 18.22 | 15.90 | 18.50 | 0.00 | - | 3 | 21 | 33.61% |
| SOXX241018C00256670 | 2024-06-07 2:53PM EDT | 256.67 | 10.70 | 14.60 | 19.10 | 0.00 | - | 15 | 19 | 35.85% |
| SOXX241018C00258330 | 2024-05-24 2:16PM EDT | 258.33 | 9.67 | 13.30 | 19.50 | 0.00 | - | 1 | 9 | 37.70% |
| SOXX241018C00260000 | 2024-06-13 10:14AM EDT | 260.00 | 13.87 | 14.30 | 16.30 | 0.00 | - | 1 | 23 | 33.43% |
| SOXX241018C00261670 | 2024-06-03 2:38PM EDT | 261.67 | 7.20 | 12.40 | 15.20 | 0.00 | - | 6 | 6 | 32.67% |
| SOXX241018C00265000 | 2024-06-13 3:08PM EDT | 265.00 | 12.90 | 12.00 | 12.80 | 0.00 | - | 8 | 35 | 30.68% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 266.67 | 4.85 | 6.00 | 7.20 | 0.00 | - | - | 3 | 21.81% |
| SOXX241018C00268330 | 2024-06-10 12:00PM EDT | 268.33 | 8.10 | 9.80 | 13.70 | 0.00 | - | 3 | 22 | 34.24% |
| SOXX241018C00270000 | 2024-06-13 9:51AM EDT | 270.00 | 10.85 | 10.40 | 11.00 | 0.00 | - | 1 | 20 | 30.48% |
| SOXX241018C00273330 | 2024-06-11 9:30AM EDT | 273.33 | 6.40 | 7.10 | 10.90 | 0.00 | - | - | 9 | 32.13% |
| SOXX241018C00275000 | 2024-06-12 2:51PM EDT | 275.00 | 7.90 | 4.70 | 11.60 | 0.00 | - | 5 | 4 | 34.27% |
| SOXX241018C00278330 | 2024-03-05 1:25PM EDT | 278.33 | 6.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 23.17% |
| SOXX241018C00280000 | 2024-06-13 3:35PM EDT | 280.00 | 7.91 | 7.30 | 10.00 | 0.00 | - | 9 | 17 | 33.92% |
| SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 283.33 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 30.92% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 285.00 | 3.80 | 1.85 | 2.10 | 0.00 | - | - | 2 | 19.15% |
| SOXX241018C00286670 | 2024-02-21 10:30AM EDT | 286.67 | 1.94 | 4.40 | 5.60 | 0.00 | - | - | 3 | 28.28% |
| SOXX241018C00291670 | 2024-02-21 10:30AM EDT | 291.67 | 1.63 | 2.50 | 5.00 | 0.00 | - | - | 3 | 28.99% |
| SOXX241018C00296670 | 2024-02-21 10:30AM EDT | 296.67 | 1.46 | 3.60 | 4.70 | 0.00 | - | - | 3 | 30.21% |
| SOXX241018C00300000 | 2024-05-22 11:34AM EDT | 300.00 | 2.20 | 2.60 | 6.00 | 0.00 | - | 7 | 163 | 34.48% |
| SOXX241018C00308330 | 2024-06-04 12:09PM EDT | 308.33 | 1.01 | 2.00 | 7.00 | 0.00 | - | 69 | 71 | 39.83% |
| SOXX241018C00310000 | 2024-04-04 9:30AM EDT | 310.00 | 2.87 | 0.30 | 1.50 | 0.00 | - | 40 | 30 | 25.11% |
| SOXX241018C00311670 | 2024-05-20 10:50AM EDT | 311.67 | 1.26 | 1.40 | 6.80 | 0.00 | - | 4 | 27 | 40.58% |
| SOXX241018C00315000 | 2024-05-30 12:22PM EDT | 315.00 | 1.20 | 0.20 | 6.50 | 0.00 | - | 5 | 23 | 41.06% |
| SOXX241018C00316670 | 2024-04-25 11:57AM EDT | 316.67 | 0.90 | 0.75 | 1.25 | 0.00 | - | 80 | 80 | 25.87% |
| SOXX241018C00320000 | 2024-06-12 2:58PM EDT | 320.00 | 1.41 | 1.85 | 2.85 | 0.00 | - | 2 | 67 | 32.88% |
| SOXX241018C00333330 | 2024-03-06 1:46PM EDT | 333.33 | 2.18 | 0.25 | 1.50 | 0.00 | - | - | 3 | 31.36% |
| SOXX241018C00335000 | 2024-04-03 1:51PM EDT | 335.00 | 1.01 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 31.78% |
| SOXX241018C00338330 | 2024-04-04 10:04AM EDT | 338.33 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 32.59% |
| SOXX241018C00340000 | 2024-03-11 1:08PM EDT | 340.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | 9 | 9 | 44.57% |
| SOXX241018C00610000 | 2024-03-04 11:43AM EDT | 610.00 | 118.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX241018C00620000 | 2024-03-04 11:09AM EDT | 620.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00630000 | 2024-02-22 10:30AM EDT | 630.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXX241018C00635000 | 2024-03-01 1:08PM EDT | 635.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00640000 | 2024-02-23 4:17PM EDT | 640.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00645000 | 2024-02-23 11:44AM EDT | 645.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00650000 | 2024-02-29 11:14AM EDT | 650.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00660000 | 2024-03-01 11:05AM EDT | 660.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00670000 | 2024-03-01 12:14PM EDT | 670.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00690000 | 2024-03-04 2:45PM EDT | 690.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00700000 | 2024-02-22 4:54PM EDT | 700.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00705000 | 2024-02-22 4:58PM EDT | 705.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00710000 | 2024-03-01 1:08PM EDT | 710.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00720000 | 2024-03-05 10:30AM EDT | 720.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00755000 | 2024-03-05 10:30AM EDT | 755.00 | 37.91 | 0.00 | 0.00 | +37.91 | - | - | 0 | 25.00% |
| SOXX241018C00770000 | 2024-02-29 11:38AM EDT | 770.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00775000 | 2024-02-22 12:13PM EDT | 775.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018C00795000 | 2024-03-01 11:44AM EDT | 795.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00800000 | 2024-03-04 2:45PM EDT | 800.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00835000 | 2024-03-05 1:25PM EDT | 835.00 | 18.30 | 0.00 | 0.00 | +18.30 | - | - | 0 | 50.00% |
| SOXX241018C00840000 | 2024-02-21 10:30AM EDT | 840.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00850000 | 2024-02-21 10:30AM EDT | 850.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00860000 | 2024-02-21 10:30AM EDT | 860.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00875000 | 2024-02-21 10:30AM EDT | 875.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00890000 | 2024-02-21 10:30AM EDT | 890.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX241018C00900000 | 2024-03-06 1:46PM EDT | 900.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00930000 | 2024-03-01 1:21PM EDT | 930.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX241018C01000000 | 2024-03-06 1:46PM EDT | 1,000.00 | 6.55 | 0.00 | 0.00 | +6.55 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018P00103330 | 2024-03-04 2:50PM EDT | 103.33 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 9 | 78.71% |
| SOXX241018P00133330 | 2024-03-04 4:05PM EDT | 133.33 | 0.67 | 0.20 | 3.50 | 0.00 | - | - | 3 | 69.23% |
| SOXX241018P00138330 | 2024-04-22 12:58PM EDT | 138.33 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX241018P00150000 | 2024-06-12 12:51PM EDT | 150.00 | 0.28 | 0.15 | 1.50 | 0.00 | - | 4 | 5 | 55.59% |
| SOXX241018P00153330 | 2024-03-07 11:29AM EDT | 153.33 | 1.45 | 0.20 | 1.70 | 0.00 | - | - | 20 | 55.08% |
| SOXX241018P00155000 | 2024-05-03 3:02PM EDT | 155.00 | 1.25 | 0.30 | 1.50 | 0.00 | - | 50 | 50 | 52.61% |
| SOXX241018P00156670 | 2024-03-01 1:20PM EDT | 156.67 | 1.81 | 0.05 | 1.90 | 0.00 | - | - | 30 | 54.42% |
| SOXX241018P00158330 | 2024-05-10 3:37PM EDT | 158.33 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 50.67% |
| SOXX241018P00160000 | 2024-05-24 12:36PM EDT | 160.00 | 0.55 | 0.15 | 3.00 | 0.00 | - | 5 | 7 | 50.24% |
| SOXX241018P00165000 | 2024-06-12 10:47AM EDT | 165.00 | 1.19 | 0.20 | 3.00 | 0.00 | - | 1 | 6 | 55.48% |
| SOXX241018P00166670 | 2024-06-10 9:46AM EDT | 166.67 | 0.75 | 0.20 | 4.80 | 0.00 | - | - | 6 | 51.89% |
| SOXX241018P00170000 | 2024-05-30 2:22PM EDT | 170.00 | 0.79 | 0.25 | 1.50 | 0.00 | - | 1 | 19 | 44.15% |
| SOXX241018P00173330 | 2024-04-24 10:15AM EDT | 173.33 | 4.00 | 0.45 | 1.80 | 0.00 | - | 2 | 2 | 44.18% |
| SOXX241018P00176670 | 2024-03-07 3:39PM EDT | 176.67 | 3.00 | 2.50 | 3.40 | 0.00 | - | - | 1 | 50.06% |
| SOXX241018P00178330 | 2024-04-18 1:32PM EDT | 178.33 | 5.70 | 1.90 | 2.20 | 0.00 | - | 1,140 | 1,125 | 43.57% |
| SOXX241018P00180000 | 2024-05-13 9:37AM EDT | 180.00 | 2.70 | 0.30 | 3.00 | 0.00 | - | 15 | 2,046 | 46.35% |
| SOXX241018P00181670 | 2024-05-15 1:13PM EDT | 181.67 | 2.35 | 0.40 | 4.80 | 0.00 | - | 6 | 11 | 52.33% |
| SOXX241018P00183330 | 2024-02-28 11:08AM EDT | 183.33 | 6.50 | 2.20 | 3.80 | 0.00 | - | - | 3 | 47.61% |
| SOXX241018P00185000 | 2024-05-24 12:36PM EDT | 185.00 | 1.62 | 0.45 | 4.80 | 0.00 | - | 5 | 16 | 50.20% |
| SOXX241018P00186670 | 2024-02-23 12:25PM EDT | 186.67 | 7.07 | 6.80 | 7.30 | 0.00 | - | - | 3 | 56.32% |
| SOXX241018P00188330 | 2024-04-24 3:09PM EDT | 188.33 | 7.70 | 1.70 | 2.00 | 0.00 | - | - | 108 | 37.15% |
| SOXX241018P00190000 | 2024-06-04 10:34AM EDT | 190.00 | 2.75 | 1.10 | 1.35 | 0.00 | - | 3 | 18 | 32.92% |
| SOXX241018P00191670 | 2024-05-28 2:31PM EDT | 191.67 | 2.03 | 1.15 | 1.45 | 0.00 | - | 10 | 20 | 32.65% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 193.33 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 52.49% |
| SOXX241018P00195000 | 2024-04-29 12:02PM EDT | 195.00 | 7.40 | 2.60 | 2.95 | 0.00 | - | 1 | 0 | 37.57% |
| SOXX241018P00198330 | 2024-06-03 9:40AM EDT | 198.33 | 3.10 | 1.50 | 6.00 | 0.00 | - | 2 | 5 | 45.48% |
| SOXX241018P00200000 | 2024-06-13 11:20AM EDT | 200.00 | 1.78 | 1.55 | 3.70 | 0.00 | - | 1 | 313 | 37.40% |
| SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 201.67 | 7.60 | 1.45 | 3.30 | 0.00 | - | 7 | 8 | 35.10% |
| SOXX241018P00203330 | 2024-06-12 11:34AM EDT | 203.33 | 2.69 | 0.05 | 6.40 | 0.00 | - | 2 | 10 | 43.39% |
| SOXX241018P00205000 | 2024-05-29 9:45AM EDT | 205.00 | 4.10 | 0.20 | 2.55 | 0.00 | - | 1 | 206 | 30.65% |
| SOXX241018P00206670 | 2024-06-14 12:19PM EDT | 206.67 | 2.57 | 2.00 | 2.75 | -15.13 | -85.48% | 1 | 98 | 30.48% |
| SOXX241018P00208330 | 2024-05-24 9:30AM EDT | 208.33 | 4.72 | 2.30 | 2.95 | 0.00 | - | 6 | 3 | 30.26% |
| SOXX241018P00210000 | 2024-05-13 2:51PM EDT | 210.00 | 9.90 | 1.30 | 3.30 | 0.00 | - | 2 | 12 | 30.48% |
| SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 213.33 | 14.60 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 37.75% |
| SOXX241018P00215000 | 2024-06-10 10:29AM EDT | 215.00 | 5.10 | 1.55 | 7.80 | 0.00 | - | 1 | 161 | 39.30% |
| SOXX241018P00216670 | 2024-06-06 10:12AM EDT | 216.67 | 6.00 | 1.65 | 7.30 | 0.00 | - | 1 | 8 | 37.03% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 218.33 | 15.20 | 4.90 | 6.60 | 0.00 | - | 2 | 10 | 34.32% |
| SOXX241018P00220000 | 2024-06-10 1:00PM EDT | 220.00 | 5.84 | 2.00 | 6.00 | 0.00 | - | 1 | 26 | 31.85% |
| SOXX241018P00221670 | 2024-06-05 3:55PM EDT | 221.67 | 6.40 | 2.40 | 9.00 | 0.00 | - | 2 | 22 | 37.50% |
| SOXX241018P00223330 | 2024-06-13 2:23PM EDT | 223.33 | 4.80 | 4.70 | 5.40 | 0.00 | - | 1 | 6 | 28.38% |
| SOXX241018P00225000 | 2024-06-13 1:44PM EDT | 225.00 | 5.27 | 2.90 | 5.80 | 0.00 | - | 4 | 9 | 28.27% |
| SOXX241018P00226670 | 2024-06-04 1:05PM EDT | 226.67 | 11.80 | 2.80 | 10.00 | 0.00 | - | 3 | 3 | 36.12% |
| SOXX241018P00228330 | 2024-06-06 2:05PM EDT | 228.33 | 9.70 | 2.95 | 10.40 | 0.00 | - | 30 | 46 | 35.74% |
| SOXX241018P00230000 | 2024-06-12 1:03PM EDT | 230.00 | 6.58 | 3.90 | 8.30 | 0.00 | - | 1 | 42 | 30.35% |
| SOXX241018P00231670 | 2024-06-12 3:11PM EDT | 231.67 | 7.30 | 3.40 | 7.20 | 0.00 | - | 154 | 218 | 26.99% |
| SOXX241018P00233330 | 2024-06-04 1:05PM EDT | 233.33 | 14.90 | 6.70 | 11.80 | 0.00 | - | 2 | 51 | 34.82% |
| SOXX241018P00235000 | 2024-06-10 12:32PM EDT | 235.00 | 10.59 | 5.40 | 10.30 | 0.00 | - | 1 | 8 | 30.75% |
| SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 236.67 | 16.50 | 4.40 | 10.90 | 0.00 | - | 31 | 31 | 30.65% |
| SOXX241018P00240000 | 2024-05-30 10:00AM EDT | 240.00 | 15.52 | 8.80 | 14.00 | 0.00 | - | 2 | 26 | 33.76% |
| SOXX241018P00241670 | 2024-06-10 2:52PM EDT | 241.67 | 13.70 | 6.20 | 12.20 | 0.00 | - | 30 | 44 | 29.22% |
| SOXX241018P00243330 | 2024-06-10 1:29PM EDT | 243.33 | 14.60 | 7.10 | 13.20 | 0.00 | - | 29 | 29 | 29.68% |
| SOXX241018P00245000 | 2024-06-12 2:31PM EDT | 245.00 | 12.20 | 7.50 | 16.00 | 0.00 | - | 26 | 41 | 33.22% |
| SOXX241018P00248330 | 2024-06-13 2:20PM EDT | 248.33 | 12.70 | 12.50 | 13.30 | 0.00 | - | 30 | 30 | 25.75% |
| SOXX241018P00250000 | 2024-06-14 1:49PM EDT | 250.00 | 13.50 | 13.20 | 14.10 | +0.35 | +2.66% | 5 | 47 | 25.69% |
| SOXX241018P00251670 | 2024-06-14 10:13AM EDT | 251.67 | 15.10 | 12.80 | 14.90 | +1.60 | +11.85% | 1 | 1 | 25.58% |
| SOXX241018P00255000 | 2024-05-31 1:16PM EDT | 255.00 | 29.85 | 12.10 | 18.70 | 0.00 | - | 2 | 0 | 28.95% |
| SOXX241018P00258330 | 2024-04-16 9:58AM EDT | 258.33 | 45.10 | 30.80 | 32.30 | 0.00 | - | 5 | 5 | 48.74% |
| SOXX241018P00310000 | 2024-05-30 1:07PM EDT | 310.00 | 72.38 | 54.00 | 62.50 | 0.00 | - | 1 | 0 | 34.58% |
| SOXX241018P00321670 | 2024-03-04 11:09AM EDT | 321.67 | 93.17 | 91.60 | 101.00 | 0.00 | - | - | 0 | 82.36% |
| SOXX241018P00400000 | 2024-03-04 4:05PM EDT | 400.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00450000 | 2024-02-26 1:32PM EDT | 450.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00470000 | 2024-03-01 1:20PM EDT | 470.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00500000 | 2024-02-29 2:22PM EDT | 500.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00510000 | 2024-02-28 10:30AM EDT | 510.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00550000 | 2024-02-28 11:08AM EDT | 550.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00555000 | 2024-03-01 2:14PM EDT | 555.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018P00560000 | 2024-02-23 12:25PM EDT | 560.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00580000 | 2024-03-05 10:51AM EDT | 580.00 | 19.18 | 0.00 | 0.00 | +19.18 | - | - | 0 | 0.00% |
| SOXX241018P00600000 | 2024-03-05 11:01AM EDT | 600.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX241018P00610000 | 2024-02-22 10:34AM EDT | 610.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00640000 | 2024-02-27 2:49PM EDT | 640.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00645000 | 2024-03-06 12:13PM EDT | 645.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOXX241018P00690000 | 2024-03-04 2:45PM EDT | 690.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00700000 | 2024-03-06 11:38AM EDT | 700.00 | 61.00 | 0.00 | 0.00 | +61.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00965000 | 2024-03-04 11:09AM EDT | 965.00 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.