New Zealand markets open in 1 hour 55 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001000002024-02-20 11:28AM EDT2024-07-19104.20115.10125.000.00--300.00%
SOXX240920C001000002024-03-11 12:00AM EDT2024-09-2058.47--0.00---0.00%
SOXX250117C001000002024-03-11 12:01AM EDT2025-01-1774.42--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001000002024-05-15 3:10PM EDT2024-07-190.050.004.300.00--6212.74%
SOXX240920P001000002024-03-21 10:42AM EDT2024-09-200.150.051.500.00--3396.04%
SOXX250117P001000002024-03-11 12:42PM EDT2025-01-170.980.101.600.00-319864.01%
SOXX260116P001000002024-04-04 3:11PM EDT2026-01-161.550.552.500.00-416647.74%