New Zealand markets open in 2 hours 41 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:103.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117C001033302024-03-11 12:01AM EDT2025-01-1768.00--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001033302024-03-11 12:01AM EDT2024-06-211.87--0.00---0.00%
SOXX240719P001033302024-03-11 12:01AM EDT2024-07-190.45--0.00---0.00%
SOXX240920P001033302024-02-12 2:03PM EDT2024-09-200.30-1.500.00--42105.62%
SOXX241018P001033302024-03-04 2:50PM EDT2024-10-180.180.001.500.00--981.93%
SOXX250117P001033302024-03-11 12:01AM EDT2025-01-171.00--0.00---0.00%
SOXX260116P001033302024-06-17 10:00AM EDT2026-01-160.900.2010.000.00-110156.44%