New Zealand markets open in 2 hours 39 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001100002024-03-11 12:00AM EDT2024-09-2060.23--0.00---0.00%
SOXX241018C001100002024-03-15 12:23PM EDT2024-10-18111.57106.30116.000.00--30.00%
SOXX250117C001100002024-03-15 12:23PM EDT2025-01-17113.07107.10117.000.00-330.00%
SOXX260116C001100002024-05-06 1:01PM EDT2026-01-16118.00134.00144.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001100002024-03-11 12:01AM EDT2024-06-212.57--0.00---0.00%
SOXX240719P001100002024-03-11 12:01AM EDT2024-07-190.57--0.00---0.00%
SOXX240920P001100002024-04-16 10:56AM EDT2024-09-200.400.004.400.00--6107.23%
SOXX250117P001100002024-03-11 12:01AM EDT2025-01-171.17--0.00---0.00%
SOXX260116P001100002024-06-17 12:42PM EDT2026-01-161.100.3010.000.00-28453.23%