New Zealand markets open in 2 hours 23 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:118.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001183302024-03-11 12:01AM EDT2024-07-1958.07--0.00---0.00%
SOXX250117C001183302024-03-11 12:01AM EDT2025-01-1762.27--0.00---0.00%
SOXX260116C001183302024-03-11 12:00AM EDT2026-01-1692.31--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001183302024-06-17 10:31AM EDT2024-07-190.050.001.50-0.31-86.11%-35145.02%
SOXX240920P001183302024-03-11 12:00AM EDT2024-09-200.74--0.00---0.00%
SOXX250117P001183302024-03-11 12:01AM EDT2025-01-171.23--0.00---0.00%
SOXX260116P001183302024-06-18 12:27PM EDT2026-01-161.300.5010.000.00-11359.14%