New Zealand markets open in 2 hours 13 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:121.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001216702024-03-11 12:01AM EDT2024-07-1954.90--0.00---0.00%
SOXX240920C001216702024-03-11 12:00AM EDT2024-09-2044.90--0.00---0.00%
SOXX250117C001216702024-03-11 12:01AM EDT2025-01-1752.75--0.00---0.00%
SOXX260116C001216702024-03-11 12:00AM EDT2026-01-1677.94--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001216702024-06-18 9:33AM EDT2024-07-190.050.000.05+0.05--14691.80%
SOXX240920P001216702024-03-11 12:00AM EDT2024-09-200.60--0.00---0.00%
SOXX250117P001216702024-03-11 12:01AM EDT2025-01-175.50--0.00---0.00%