iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00125000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 128.50 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00125000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SOXX240920P00125000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 5.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00125000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 8.32 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00125000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 11.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.