New Zealand markets open in 1 hour 55 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001300002024-03-11 12:01AM EDT2024-07-1947.90--0.00---0.00%
SOXX240920C001300002024-03-11 12:00AM EDT2024-09-2035.17--0.00---0.00%
SOXX250117C001300002024-03-11 12:01AM EDT2025-01-1768.31--0.00---0.00%
SOXX260116C001300002024-04-10 11:32AM EDT2026-01-16103.0095.00105.000.00-5220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001300002024-06-21 1:56PM EDT2024-07-190.100.000.35-2.13-95.52%275258103.61%
SOXX240920P001300002024-03-11 12:00AM EDT2024-09-203.29--0.00---0.00%
SOXX250117P001300002024-03-11 12:01AM EDT2025-01-172.13--0.00---0.00%
SOXX260116P001300002024-03-25 9:30AM EDT2026-01-163.500.000.000.00-11912.50%