New Zealand markets open in 9 hours 15 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
248.25 -1.53 (-0.61%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:136.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001366702024-03-11 12:00AM EDT2024-09-2034.30--0.00---0.00%
SOXX250117C001366702024-03-11 12:01AM EDT2025-01-1754.00--0.00---0.00%
SOXX260116C001366702024-03-11 12:00AM EDT2026-01-1672.82--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P001366702024-04-19 1:06PM EDT2024-09-200.750.002.800.00-928274.27%
SOXX250117P001366702024-02-28 2:14PM EDT2025-01-172.080.704.100.00--3354.65%
SOXX260116P001366702024-02-21 2:44PM EDT2026-01-166.575.008.200.00--1546.63%