New Zealand markets open in 2 hours 6 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:143.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001433302024-03-11 12:01AM EDT2024-07-1938.30--0.00---0.00%
SOXX240920C001433302024-03-11 12:00AM EDT2024-09-2025.33--0.00---0.00%
SOXX250117C001433302024-05-24 12:16PM EDT2025-01-1799.67105.30113.800.00-36654.18%
SOXX260116C001433302024-03-11 12:00AM EDT2026-01-1676.86--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001433302024-05-15 9:55AM EDT2024-07-190.470.051.550.00-168112.79%
SOXX240920P001433302024-02-21 4:04PM EDT2024-09-201.770.003.800.00--973.49%
SOXX250117P001433302024-03-06 4:14PM EDT2025-01-171.931.652.050.00--19249.06%