iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00145000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 108.77 | 104.00 | 112.20 | 0.00 | - | - | 3 | 54.20% |
| SOXX260116C00145000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 75.63 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00145000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 122.02% |
| SOXX240920P00145000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.74 | 0.00 | 4.10 | 0.00 | - | - | 180 | 73.44% |
| SOXX250117P00145000 | 2024-06-11 12:59PM EDT | 2025-01-17 | 0.94 | 0.30 | 3.50 | 0.00 | - | 1 | 116 | 54.99% |
© 2024 Yahoo. All rights reserved.