New Zealand markets open in 2 hours 6 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:146.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001466702024-03-11 12:00AM EDT2024-09-2020.87--0.00---0.00%
SOXX250117C001466702024-03-11 12:01AM EDT2025-01-1720.80--0.00---0.00%
SOXX260116C001466702024-03-11 12:00AM EDT2026-01-1669.18--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001466702024-04-17 11:18AM EDT2024-07-190.520.054.400.00--61134.25%
SOXX240920P001466702024-03-11 12:00AM EDT2024-09-203.53--0.00---0.00%
SOXX250117P001466702024-03-18 2:27PM EDT2025-01-172.552.504.800.00--3454.66%
SOXX260116P001466702024-04-04 2:13PM EDT2026-01-165.205.206.800.00-1139.73%