iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00150000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 54.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 391.33% |
| SOXX260116C00150000 | 2024-05-13 10:31AM EDT | 2026-01-16 | 86.00 | 107.00 | 117.00 | 0.00 | - | 1 | 10 | 41.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00150000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 115 | 212.50% |
| SOXX240719P00150000 | 2024-06-12 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.00 | 0.00 | - | 2 | 44 | 124.05% |
| SOXX240920P00150000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.56 | 0.00 | 4.60 | 0.00 | - | 6 | 16 | 73.56% |
| SOXX241018P00150000 | 2024-06-12 12:51PM EDT | 2024-10-18 | 0.28 | 0.00 | 4.20 | 0.00 | - | 4 | 5 | 63.22% |
| SOXX250117P00150000 | 2024-06-18 12:17PM EDT | 2025-01-17 | 0.99 | 0.30 | 1.75 | +0.10 | +11.24% | 2 | 243 | 45.95% |
| SOXX250620P00150000 | 2024-05-21 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 7.80 | 0.00 | - | 10 | 11 | 52.42% |
| SOXX260116P00150000 | 2024-06-18 12:49PM EDT | 2026-01-16 | 3.00 | 2.10 | 4.00 | +0.10 | +3.45% | 5 | 290 | 34.15% |
© 2024 Yahoo. All rights reserved.