New Zealand markets open in 2 hours 25 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:151.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C001516702024-03-11 12:00AM EDT2024-09-2031.20--0.00---0.00%
SOXX250117C001516702024-03-11 12:01AM EDT2025-01-1736.38--0.00---0.00%
SOXX260116C001516702024-04-12 3:51PM EDT2026-01-1683.2278.1088.000.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001516702024-03-11 12:01AM EDT2024-07-194.03--0.00---0.00%
SOXX240920P001516702024-03-11 12:00AM EDT2024-09-202.63--0.00---0.00%
SOXX250117P001516702024-03-11 12:01AM EDT2025-01-177.03--0.00---0.00%
SOXX260116P001516702024-04-23 2:27PM EDT2026-01-167.850.000.000.00--16.25%