iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00153330 | 2024-02-14 10:47AM EDT | 2024-06-21 | 57.55 | 63.10 | 72.70 | 0.00 | - | - | 246 | 0.00% |
| SOXX250117C00153330 | 2024-04-16 3:20PM EDT | 2025-01-17 | 72.00 | 77.70 | 84.70 | 0.00 | - | - | 39 | 0.00% |
| SOXX260116C00153330 | 2024-05-20 9:53AM EDT | 2026-01-16 | 91.50 | 112.00 | 122.00 | 0.00 | - | 1 | 6 | 53.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00153330 | 2024-02-28 11:03AM EDT | 2024-06-21 | 0.65 | 0.10 | 2.85 | 0.00 | - | - | 15 | 360.55% |
| SOXX240719P00153330 | 2024-02-23 10:47AM EDT | 2024-07-19 | 1.03 | 0.35 | 1.60 | 0.00 | - | - | 3 | 103.32% |
| SOXX241018P00153330 | 2024-03-07 11:29AM EDT | 2024-10-18 | 1.45 | 0.20 | 1.70 | 0.00 | - | - | 20 | 51.83% |
| SOXX250117P00153330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00153330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.