iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00158330 | 2024-06-10 11:20AM EDT | 2024-06-21 | 84.35 | 96.60 | 105.20 | 0.00 | - | - | 3 | 443.02% |
| SOXX240719C00158330 | 2024-06-10 11:20AM EDT | 2024-07-19 | 84.65 | 97.40 | 105.90 | 0.00 | - | - | 15 | 92.04% |
| SOXX240920C00158330 | 2024-03-08 12:10PM EDT | 2024-09-20 | 81.40 | 65.00 | 71.90 | 0.00 | - | 18 | 24 | 0.00% |
| SOXX250117C00158330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 27.19 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00158330 | 2024-02-12 10:55AM EDT | 2026-01-16 | 71.72 | 81.00 | 84.10 | 0.00 | - | - | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00158330 | 2024-06-03 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 416 | 192.19% |
| SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 2024-07-19 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 100.59% |
| SOXX240920P00158330 | 2024-05-02 1:55PM EDT | 2024-09-20 | 1.38 | 0.25 | 3.10 | 0.00 | - | - | 1 | 62.76% |
| SOXX241018P00158330 | 2024-05-10 3:37PM EDT | 2024-10-18 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 53.80% |
| SOXX250117P00158330 | 2024-04-18 3:25PM EDT | 2025-01-17 | 4.36 | 1.75 | 3.10 | 0.00 | - | 33 | 144 | 48.27% |
| SOXX260116P00158330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 21.07 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.