New Zealand markets open in 2 hours 22 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:161.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001616702024-03-11 12:01AM EDT2024-07-1940.80--0.00---0.00%
SOXX240920C001616702024-04-29 1:24PM EDT2024-09-2060.8974.5083.100.00-13150.00%
SOXX250117C001616702024-05-22 2:49PM EDT2025-01-1777.9088.0096.600.00-207961.03%
SOXX260116C001616702024-03-11 12:00AM EDT2026-01-1658.13--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001616702024-03-11 12:01AM EDT2024-07-194.37--0.00---0.00%
SOXX250117P001616702024-04-18 12:26PM EDT2025-01-174.301.954.300.00--9848.79%
SOXX260116P001616702024-04-03 10:40AM EDT2026-01-168.108.009.300.00-82938.15%