New Zealand markets open in 2 hours 31 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:166.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001666702024-06-06 10:36AM EDT2024-06-2175.0088.3096.800.00-12105404.64%
SOXX240719C001666702024-04-22 10:39AM EDT2024-07-1936.600.000.000.00-500.00%
SOXX240920C001666702024-06-03 3:55PM EDT2024-09-2070.0091.1099.700.00-21564.67%
SOXX241018C001666702024-04-19 3:46PM EDT2024-10-1839.600.000.000.00-100.00%
SOXX250117C001666702024-06-07 3:53PM EDT2025-01-1780.0093.10101.500.00-320461.34%
SOXX260116C001666702024-03-11 12:00AM EDT2026-01-1655.27--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001666702024-06-14 12:28PM EDT2024-06-210.010.000.050.00-302,213174.22%
SOXX240719P001666702024-05-15 10:44AM EDT2024-07-190.340.053.600.00-379101.66%
SOXX240920P001666702024-06-07 11:33AM EDT2024-09-200.700.101.400.00-67955.05%
SOXX241018P001666702024-06-10 9:46AM EDT2024-10-180.750.251.500.00--649.05%
SOXX250117P001666702024-05-22 9:30AM EDT2025-01-172.100.552.700.00-21,47942.63%
SOXX260116P001666702024-06-13 11:49AM EDT2026-01-165.001.907.000.00-65134.27%