Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00166670 | 2024-06-06 10:36AM EDT | 2024-06-21 | 75.00 | 88.30 | 96.80 | 0.00 | - | 12 | 105 | 404.64% |
SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 2024-07-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXX240920C00166670 | 2024-06-03 3:55PM EDT | 2024-09-20 | 70.00 | 91.10 | 99.70 | 0.00 | - | 2 | 15 | 64.67% |
SOXX241018C00166670 | 2024-04-19 3:46PM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXX250117C00166670 | 2024-06-07 3:53PM EDT | 2025-01-17 | 80.00 | 93.10 | 101.50 | 0.00 | - | 3 | 204 | 61.34% |
SOXX260116C00166670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 55.27 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00166670 | 2024-06-14 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 2,213 | 174.22% |
SOXX240719P00166670 | 2024-05-15 10:44AM EDT | 2024-07-19 | 0.34 | 0.05 | 3.60 | 0.00 | - | 3 | 79 | 101.66% |
SOXX240920P00166670 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.70 | 0.10 | 1.40 | 0.00 | - | 6 | 79 | 55.05% |
SOXX241018P00166670 | 2024-06-10 9:46AM EDT | 2024-10-18 | 0.75 | 0.25 | 1.50 | 0.00 | - | - | 6 | 49.05% |
SOXX250117P00166670 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.55 | 2.70 | 0.00 | - | 2 | 1,479 | 42.63% |
SOXX260116P00166670 | 2024-06-13 11:49AM EDT | 2026-01-16 | 5.00 | 1.90 | 7.00 | 0.00 | - | 6 | 51 | 34.27% |