New Zealand markets open in 1 hour 51 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
249.78-2.46 (-0.98%)
At close: 04:00PM EDT
250.00 +0.22 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:168.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C001683302024-04-19 3:03PM EDT2024-07-1934.500.000.000.00-360.00%
SOXX250117C001683302024-04-25 1:39PM EDT2025-01-1754.0073.1080.700.00--930.00%
SOXX260116C001683302024-03-01 10:31AM EDT2026-01-1673.3376.4078.900.00--90.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P001683302024-03-11 12:01AM EDT2024-07-194.07--0.00---0.00%
SOXX240920P001683302024-06-11 1:02PM EDT2024-09-200.810.003.200.00--453.21%
SOXX250117P001683302024-03-08 11:18AM EDT2025-01-173.702.504.400.00-31845.59%
SOXX260116P001683302024-03-01 12:36PM EDT2026-01-1610.338.6010.300.00--1237.06%