iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00171670 | 2024-06-18 10:22AM EDT | 2024-06-21 | 86.87 | 83.30 | 91.80 | +30.87 | +55.13% | 6 | 39 | 383.45% |
| SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240920C00171670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00171670 | 2024-05-02 12:31PM EDT | 2024-10-18 | 44.20 | 61.80 | 70.20 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117C00171670 | 2024-06-18 10:22AM EDT | 2025-01-17 | 92.18 | 88.30 | 96.80 | +42.18 | +84.36% | 6 | 115 | 59.08% |
| SOXX260116C00171670 | 2024-03-01 10:33AM EDT | 2026-01-16 | 71.67 | 73.60 | 78.20 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00171670 | 2024-06-12 10:47AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 163.28% |
| SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 2024-07-19 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 99.83% |
| SOXX240920P00171670 | 2024-03-22 9:36AM EDT | 2024-09-20 | 2.00 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 72.03% |
| SOXX250117P00171670 | 2024-05-15 10:15AM EDT | 2025-01-17 | 3.15 | 0.55 | 2.25 | 0.00 | - | 1 | 19 | 38.51% |
| SOXX260116P00171670 | 2024-06-13 10:23AM EDT | 2026-01-16 | 6.00 | 2.15 | 6.20 | 0.00 | - | 1 | 3 | 31.25% |
© 2024 Yahoo. All rights reserved.