iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00176670 | 2024-04-19 12:42PM EDT | 2024-06-21 | 28.30 | 48.00 | 56.50 | 0.00 | - | 1 | 113 | 0.00% |
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 2024-07-19 | 35.10 | 49.10 | 57.60 | 0.00 | - | - | 34 | 0.00% |
| SOXX240920C00176670 | 2024-03-14 3:24PM EDT | 2024-09-20 | 51.25 | 45.70 | 49.90 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX241018C00176670 | 2024-04-29 2:00PM EDT | 2024-10-18 | 48.70 | 61.40 | 69.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117C00176670 | 2024-05-31 11:57AM EDT | 2025-01-17 | 59.80 | 84.30 | 92.20 | 0.00 | - | 10 | 127 | 57.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00176670 | 2024-06-03 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 75 | 267 | 153.13% |
| SOXX240719P00176670 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.86 | 0.10 | 1.55 | 0.00 | - | 16 | 107 | 76.49% |
| SOXX240920P00176670 | 2024-05-30 2:22PM EDT | 2024-09-20 | 0.77 | 0.20 | 1.60 | 0.00 | - | 1 | 49 | 50.44% |
| SOXX241018P00176670 | 2024-06-18 2:22PM EDT | 2024-10-18 | 0.75 | 0.30 | 1.10 | -2.25 | -75.00% | 1 | 1 | 40.82% |
| SOXX250117P00176670 | 2024-04-18 1:31PM EDT | 2025-01-17 | 7.60 | 3.50 | 4.10 | 0.00 | - | - | 50 | 42.78% |
| SOXX260116P00176670 | 2024-04-04 10:14AM EDT | 2026-01-16 | 10.67 | 11.30 | 13.10 | 0.00 | - | 1 | 112 | 39.42% |
© 2024 Yahoo. All rights reserved.