iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00178330 | 2024-06-18 12:09PM EDT | 2024-06-21 | 80.76 | 76.60 | 85.20 | +4.11 | +5.36% | 5 | 14 | 357.52% |
| SOXX240719C00178330 | 2024-06-18 9:58AM EDT | 2024-07-19 | 81.32 | 77.50 | 86.00 | +6.82 | +9.15% | 1 | 4 | 74.44% |
| SOXX240920C00178330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 34.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00178330 | 2024-05-02 3:12PM EDT | 2024-10-18 | 40.90 | 55.50 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117C00178330 | 2024-04-16 11:17AM EDT | 2025-01-17 | 50.40 | 56.20 | 62.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00178330 | 2024-05-01 11:02AM EDT | 2024-06-21 | 1.30 | 0.10 | 2.25 | 0.00 | - | 28 | 71 | 258.59% |
| SOXX240719P00178330 | 2024-04-05 1:09PM EDT | 2024-07-19 | 1.53 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 81.15% |
| SOXX240920P00178330 | 2024-06-18 10:52AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.80 | -0.68 | -53.12% | 2 | 60 | 42.77% |
| SOXX241018P00178330 | 2024-04-18 1:32PM EDT | 2024-10-18 | 5.70 | 1.90 | 2.20 | 0.00 | - | 1,140 | 1,125 | 46.81% |
| SOXX250117P00178330 | 2024-04-02 3:43PM EDT | 2025-01-17 | 5.40 | 6.20 | 7.10 | 0.00 | - | 24 | 35 | 50.19% |
© 2024 Yahoo. All rights reserved.