iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00186670 | 2024-05-22 3:20PM EDT | 2024-06-21 | 47.00 | 68.30 | 76.80 | 0.00 | - | 3 | 737 | 322.71% |
| SOXX240719C00186670 | 2024-06-11 2:07PM EDT | 2024-07-19 | 57.39 | 69.20 | 77.80 | 0.00 | - | - | 3 | 68.14% |
| SOXX240920C00186670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 19.18 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00186670 | 2024-04-23 10:06AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117C00186670 | 2024-04-02 10:28AM EDT | 2025-01-17 | 50.00 | 35.80 | 39.50 | 0.00 | - | 2 | 87 | 0.00% |
| SOXX260116C00186670 | 2024-03-18 11:48AM EDT | 2026-01-16 | 60.70 | 50.50 | 56.80 | 0.00 | - | 15 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00186670 | 2024-05-24 9:46AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 132.81% |
| SOXX240719P00186670 | 2024-05-13 9:36AM EDT | 2024-07-19 | 1.15 | 0.10 | 4.10 | 0.00 | - | 2 | 186 | 82.74% |
| SOXX240920P00186670 | 2024-05-16 10:43AM EDT | 2024-09-20 | 2.04 | 0.30 | 1.50 | 0.00 | - | 9 | 19 | 43.81% |
| SOXX241018P00186670 | 2024-02-23 12:25PM EDT | 2024-10-18 | 7.07 | 6.80 | 7.30 | 0.00 | - | - | 3 | 60.29% |
| SOXX250117P00186670 | 2024-06-07 10:21AM EDT | 2025-01-17 | 3.59 | 1.80 | 3.30 | 0.00 | - | 2 | 362 | 35.67% |
© 2024 Yahoo. All rights reserved.