iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00191670 | 2024-06-03 12:47PM EDT | 2024-06-21 | 41.00 | 63.30 | 71.80 | 0.00 | - | 6 | 27 | 303.27% |
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 2024-07-19 | 31.20 | 34.80 | 43.30 | 0.00 | - | 2 | 13 | 0.00% |
| SOXX240920C00191670 | 2024-03-01 1:05PM EDT | 2024-09-20 | 43.00 | 42.70 | 43.70 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018C00191670 | 2024-05-21 9:46AM EDT | 2024-10-18 | 45.50 | 67.00 | 75.40 | 0.00 | - | 8 | 22 | 59.05% |
| SOXX250117C00191670 | 2024-04-19 12:20PM EDT | 2025-01-17 | 29.12 | 47.30 | 52.30 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00191670 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 122.66% |
| SOXX240719P00191670 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.70 | 0.00 | - | 57 | 84 | 69.58% |
| SOXX240920P00191670 | 2024-06-11 3:27PM EDT | 2024-09-20 | 1.20 | 0.25 | 5.00 | 0.00 | - | 1 | 8 | 57.39% |
| SOXX241018P00191670 | 2024-06-17 3:30PM EDT | 2024-10-18 | 1.25 | 0.55 | 1.90 | 0.00 | - | 10 | 30 | 38.06% |
| SOXX250117P00191670 | 2024-04-19 3:55PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.