iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00193330 | 2024-06-07 1:56PM EDT | 2024-06-21 | 48.13 | 61.60 | 70.20 | 0.00 | - | 9 | 26 | 298.27% |
| SOXX240719C00193330 | 2024-06-07 1:56PM EDT | 2024-07-19 | 49.11 | 62.60 | 71.10 | 0.00 | - | 9 | 31 | 62.21% |
| SOXX240920C00193330 | 2024-06-03 12:49PM EDT | 2024-09-20 | 42.50 | 65.30 | 73.80 | 0.00 | - | 6 | 12 | 50.57% |
| SOXX241018C00193330 | 2024-05-03 1:32PM EDT | 2024-10-18 | 32.70 | 42.30 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117C00193330 | 2024-04-19 3:55PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SOXX260116C00193330 | 2024-02-12 3:19PM EDT | 2026-01-16 | 48.20 | 59.00 | 61.90 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00193330 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 336 | 119.53% |
| SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 2024-07-19 | 2.32 | 0.20 | 1.50 | 0.00 | - | 3 | 1,130 | 61.50% |
| SOXX240920P00193330 | 2024-06-11 1:02PM EDT | 2024-09-20 | 1.30 | 0.30 | 4.80 | 0.00 | - | 1 | 25 | 55.44% |
| SOXX241018P00193330 | 2024-04-12 10:36AM EDT | 2024-10-18 | 6.90 | 5.10 | 7.30 | 0.00 | - | 1,047 | 1,025 | 53.18% |
| SOXX250117P00193330 | 2024-05-22 3:49PM EDT | 2025-01-17 | 5.78 | 2.20 | 3.30 | 0.00 | - | 1 | 27 | 32.75% |
| SOXX260116P00193330 | 2024-06-18 12:02PM EDT | 2026-01-16 | 9.11 | 7.20 | 9.50 | -1.79 | -16.42% | 1 | 15 | 28.84% |
© 2024 Yahoo. All rights reserved.