iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00198330 | 2024-04-22 3:54PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SOXX240920C00198330 | 2024-04-16 10:15AM EDT | 2024-09-20 | 30.10 | 32.90 | 40.20 | 0.00 | - | 3 | 12 | 0.00% |
| SOXX250117C00198330 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.55 | 43.50 | 44.60 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00198330 | 2024-06-12 1:30PM EDT | 2026-01-16 | 74.40 | 78.80 | 85.70 | 0.00 | - | 2 | 1,173 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00198330 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 209 | 110.16% |
| SOXX240719P00198330 | 2024-06-17 11:01AM EDT | 2024-07-19 | 0.31 | 0.10 | 1.15 | 0.00 | - | 3 | 2,199 | 53.66% |
| SOXX240920P00198330 | 2024-06-12 1:03PM EDT | 2024-09-20 | 1.10 | 0.45 | 5.20 | 0.00 | - | 11 | 6 | 53.41% |
| SOXX241018P00198330 | 2024-06-03 9:40AM EDT | 2024-10-18 | 1.50 | 0.55 | 1.65 | -1.60 | -51.61% | 2 | 5 | 33.44% |
| SOXX250117P00198330 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.30 | 2.60 | 4.10 | 0.00 | - | 2 | 18 | 32.76% |
© 2024 Yahoo. All rights reserved.