iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00201670 | 2024-06-17 2:10PM EDT | 2024-06-21 | 54.01 | 53.30 | 61.90 | 0.00 | - | 30 | 85 | 267.48% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240920C00201670 | 2024-06-18 12:01PM EDT | 2024-09-20 | 61.70 | 57.40 | 65.70 | +8.00 | +14.90% | 1 | 12 | 60.42% |
| SOXX241018C00201670 | 2024-06-13 12:39PM EDT | 2024-10-18 | 54.26 | 58.00 | 66.10 | 0.00 | - | 10 | 15 | 54.10% |
| SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 55.80 | 64.10 | 0.00 | - | 3 | 37 | 36.78% |
| SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 25.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00201670 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 169.53% |
| SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.62 | 0.10 | 1.35 | 0.00 | - | 10 | 33 | 52.37% |
| SOXX240920P00201670 | 2024-06-05 1:46PM EDT | 2024-09-20 | 2.15 | 0.90 | 1.85 | 0.00 | - | 10 | 84 | 37.29% |
| SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 1.45 | 3.30 | 0.00 | - | 7 | 8 | 38.56% |
| SOXX250117P00201670 | 2024-06-06 9:42AM EDT | 2025-01-17 | 5.50 | 3.30 | 7.00 | 0.00 | - | 1 | 46 | 37.90% |
| SOXX260116P00201670 | 2024-06-18 12:07PM EDT | 2026-01-16 | 10.90 | 8.80 | 11.40 | -13.83 | -55.92% | 1 | 7 | 28.31% |
© 2024 Yahoo. All rights reserved.