iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00203330 | 2024-05-14 2:04PM EDT | 2024-06-21 | 22.23 | 44.70 | 53.30 | 0.00 | - | 3 | 89 | 0.00% |
| SOXX240719C00203330 | 2024-06-17 3:23PM EDT | 2024-07-19 | 53.58 | 52.70 | 61.20 | 0.00 | - | 6 | 9 | 54.54% |
| SOXX240920C00203330 | 2024-05-23 9:43AM EDT | 2024-09-20 | 42.00 | 55.80 | 64.30 | 0.00 | - | 1 | 3 | 59.92% |
| SOXX241018C00203330 | 2024-05-17 9:45AM EDT | 2024-10-18 | 36.20 | 49.50 | 58.10 | 0.00 | - | 3 | 24 | 33.19% |
| SOXX250117C00203330 | 2024-04-11 12:18PM EDT | 2025-01-17 | 35.60 | 30.80 | 36.50 | 0.00 | - | 15 | 6 | 0.00% |
| SOXX260116C00203330 | 2024-04-30 11:25AM EDT | 2026-01-16 | 48.85 | 57.90 | 63.80 | 0.00 | - | - | 18 | 23.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00203330 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.50 | 0.00 | - | 13 | 83 | 164.94% |
| SOXX240719P00203330 | 2024-06-12 1:02PM EDT | 2024-07-19 | 0.81 | 0.10 | 1.50 | 0.00 | - | 4 | 35 | 52.00% |
| SOXX240920P00203330 | 2024-02-16 10:30AM EDT | 2024-09-20 | 11.67 | 11.00 | 13.30 | 0.00 | - | - | 3 | 70.80% |
| SOXX241018P00203330 | 2024-06-12 11:34AM EDT | 2024-10-18 | 2.69 | 0.80 | 5.90 | 0.00 | - | 2 | 10 | 45.87% |
| SOXX250117P00203330 | 2024-05-08 10:24AM EDT | 2025-01-17 | 12.11 | 5.70 | 6.70 | 0.00 | - | 2 | 49 | 36.44% |
| SOXX260116P00203330 | 2024-05-14 2:54PM EDT | 2026-01-16 | 18.84 | 10.60 | 17.00 | 0.00 | - | 1 | 2 | 33.80% |
© 2024 Yahoo. All rights reserved.