iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00205000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 26.65 | 50.00 | 58.50 | 0.00 | - | 1 | 20 | 253.61% |
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 26.00 | 42.70 | 51.30 | 0.00 | - | 3 | 49 | 0.00% |
| SOXX240920C00205000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 33.93 | 47.20 | 55.70 | 0.00 | - | 1 | 12 | 33.07% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 29.60 | 49.50 | 54.30 | 0.00 | - | 2 | 7 | 14.45% |
| SOXX250117C00205000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 57.08 | 60.70 | 67.20 | 0.00 | - | 25 | 29 | 47.46% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SOXX260116C00205000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 56.81 | 66.00 | 76.00 | 0.00 | - | 1 | 1 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00205000 | 2024-06-18 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 1,342 | 97.66% |
| SOXX240719P00205000 | 2024-06-18 12:59PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | -0.02 | -6.25% | 4 | 88 | 43.21% |
| SOXX240920P00205000 | 2024-06-18 9:34AM EDT | 2024-09-20 | 1.44 | 1.05 | 1.90 | -0.08 | -5.26% | 30 | 70 | 35.66% |
| SOXX241018P00205000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 4.10 | 1.55 | 2.65 | 0.00 | - | 1 | 206 | 34.35% |
| SOXX250117P00205000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.50 | 0.00 | - | 1 | 71 | 30.77% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SOXX260116P00205000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 21.45 | 10.80 | 17.80 | 0.00 | - | - | 5 | 33.99% |
© 2024 Yahoo. All rights reserved.