iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00206670 | 2024-06-11 3:45PM EDT | 2024-06-21 | 36.89 | 48.30 | 56.90 | 0.00 | - | 3 | 559 | 248.83% |
| SOXX240719C00206670 | 2024-04-29 2:26PM EDT | 2024-07-19 | 20.30 | 32.20 | 37.80 | 0.00 | - | 3 | 36 | 0.00% |
| SOXX240920C00206670 | 2024-04-26 1:08PM EDT | 2024-09-20 | 24.00 | 37.10 | 42.10 | 0.00 | - | 5 | 6 | 0.00% |
| SOXX241018C00206670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 36.22 | 32.20 | 35.30 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117C00206670 | 2024-06-13 12:00PM EDT | 2025-01-17 | 56.10 | 59.20 | 65.80 | 0.00 | - | 1 | 14 | 46.98% |
| SOXX260116C00206670 | 2024-02-23 3:58PM EDT | 2026-01-16 | 43.93 | 47.60 | 52.90 | 0.00 | - | - | 27 | 9.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00206670 | 2024-06-11 3:46PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.00 | 0.00 | - | 2 | 645 | 143.75% |
| SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 2024-07-19 | 7.10 | 1.15 | 1.35 | 0.00 | - | 1 | 28 | 54.35% |
| SOXX240920P00206670 | 2024-06-18 3:52PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.55 | -3.42 | -68.40% | 4 | 164 | 32.91% |
| SOXX241018P00206670 | 2024-06-14 12:19PM EDT | 2024-10-18 | 2.57 | 1.80 | 2.20 | 0.00 | - | 1 | 99 | 31.71% |
| SOXX250117P00206670 | 2024-04-30 11:09AM EDT | 2025-01-17 | 14.30 | 7.80 | 8.50 | 0.00 | - | 10 | 45 | 38.40% |
| SOXX260116P00206670 | 2024-06-18 12:43PM EDT | 2026-01-16 | 11.89 | 9.90 | 13.40 | -6.58 | -35.63% | 1 | 63 | 28.79% |
© 2024 Yahoo. All rights reserved.