iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00211670 | 2024-06-18 10:32AM EDT | 2024-06-21 | 47.28 | 43.30 | 51.90 | +7.67 | +19.36% | 1 | 85 | 230.40% |
| SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 2024-07-19 | 29.20 | 44.50 | 53.00 | 0.00 | - | 2 | 47 | 77.93% |
| SOXX240920C00211670 | 2024-05-28 11:56AM EDT | 2024-09-20 | 38.10 | 48.10 | 56.60 | 0.00 | - | 2 | 14 | 55.31% |
| SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 2024-10-18 | 30.80 | 48.50 | 57.00 | 0.00 | - | 7 | 8 | 49.51% |
| SOXX250117C00211670 | 2024-05-28 2:25PM EDT | 2025-01-17 | 44.30 | 53.80 | 61.50 | 0.00 | - | 1 | 14 | 45.32% |
| SOXX260116C00211670 | 2024-05-24 10:02AM EDT | 2026-01-16 | 54.80 | 67.00 | 77.00 | 0.00 | - | 1 | 9 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00211670 | 2024-06-18 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 85.16% |
| SOXX240719P00211670 | 2024-06-07 3:50PM EDT | 2024-07-19 | 1.10 | 0.15 | 1.10 | 0.00 | - | 10 | 127 | 48.29% |
| SOXX240920P00211670 | 2024-06-13 12:02PM EDT | 2024-09-20 | 2.10 | 0.70 | 2.65 | 0.00 | - | 1 | 4 | 35.13% |
| SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.