iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00213330 | 2024-06-18 3:27PM EDT | 2024-06-21 | 46.26 | 41.70 | 50.20 | +29.38 | +174.05% | 2 | 34 | 50.00% |
| SOXX240719C00213330 | 2024-06-13 9:30AM EDT | 2024-07-19 | 41.00 | 42.90 | 51.40 | 0.00 | - | 1 | 78 | 76.27% |
| SOXX240920C00213330 | 2024-06-13 11:54AM EDT | 2024-09-20 | 44.45 | 46.60 | 55.10 | 0.00 | - | 3 | 32 | 54.46% |
| SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 2024-10-18 | 29.60 | 40.80 | 49.40 | 0.00 | - | 7 | 16 | 32.60% |
| SOXX250117C00213330 | 2024-05-09 3:00PM EDT | 2025-01-17 | 27.18 | 37.90 | 42.70 | 0.00 | - | 10 | 51 | 0.00% |
| SOXX260116C00213330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 31.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00213330 | 2024-06-18 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 1,211 | 82.81% |
| SOXX240719P00213330 | 2024-06-12 10:25AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.50 | 0.00 | - | 1 | 77 | 50.59% |
| SOXX240920P00213330 | 2024-06-12 2:04PM EDT | 2024-09-20 | 2.50 | 1.60 | 2.05 | 0.00 | - | 3 | 3 | 31.64% |
| SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 2024-10-18 | 14.60 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 41.76% |
| SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 2025-01-17 | 15.60 | 14.70 | 15.50 | 0.00 | - | 6 | 26 | 47.06% |
© 2024 Yahoo. All rights reserved.