iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00216670 | 2024-06-12 9:59AM EDT | 2024-06-21 | 32.80 | 38.30 | 46.90 | 0.00 | - | 1 | 146 | 212.11% |
| SOXX240719C00216670 | 2024-06-03 10:30AM EDT | 2024-07-19 | 45.00 | 39.60 | 48.10 | +22.78 | +102.52% | 3 | 177 | 72.49% |
| SOXX240920C00216670 | 2024-05-30 3:44PM EDT | 2024-09-20 | 28.70 | 46.20 | 51.50 | 0.00 | - | 2 | 15 | 51.18% |
| SOXX241018C00216670 | 2024-06-13 9:30AM EDT | 2024-10-18 | 42.50 | 45.00 | 52.50 | 0.00 | - | 1 | 11 | 47.24% |
| SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 35.09 | 51.70 | 57.40 | 0.00 | - | 1 | 200 | 43.93% |
| SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 50.60 | 56.00 | 0.00 | - | 3 | 60 | 25.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00216670 | 2024-06-18 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 47 | 88 | 82.81% |
| SOXX240719P00216670 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.30 | 0.00 | - | 1 | 27 | 45.75% |
| SOXX240920P00216670 | 2024-06-18 1:28PM EDT | 2024-09-20 | 2.15 | 1.55 | 2.35 | -5.55 | -72.08% | 3 | 10 | 30.99% |
| SOXX241018P00216670 | 2024-06-06 10:12AM EDT | 2024-10-18 | 6.00 | 1.75 | 5.40 | 0.00 | - | 1 | 8 | 36.31% |
| SOXX250117P00216670 | 2024-06-12 3:42PM EDT | 2025-01-17 | 7.50 | 4.80 | 6.30 | 0.00 | - | 1 | 21 | 29.25% |
© 2024 Yahoo. All rights reserved.