iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00218330 | 2024-06-10 9:37AM EDT | 2024-06-21 | 19.50 | 36.70 | 45.20 | 0.00 | - | 1 | 28 | 50.00% |
| SOXX240719C00218330 | 2024-06-12 2:20PM EDT | 2024-07-19 | 33.81 | 38.00 | 46.50 | 0.00 | - | 1 | 69 | 70.81% |
| SOXX240920C00218330 | 2024-06-12 1:01PM EDT | 2024-09-20 | 37.82 | 44.00 | 49.10 | 0.00 | - | 1 | 14 | 47.94% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 2024-10-18 | 23.80 | 36.70 | 45.20 | 0.00 | - | 11 | 11 | 32.18% |
| SOXX250117C00218330 | 2024-06-18 1:27PM EDT | 2025-01-17 | 53.54 | 50.20 | 56.20 | +16.27 | +43.65% | 20 | 121 | 43.71% |
| SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 21.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00218330 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 157 | 136.38% |
| SOXX240719P00218330 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.50 | 0.00 | - | 11 | 58 | 45.96% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 67.13% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 4.90 | 6.60 | 0.00 | - | 2 | 10 | 38.36% |
| SOXX250117P00218330 | 2024-05-15 1:43PM EDT | 2025-01-17 | 13.80 | 6.00 | 7.50 | 0.00 | - | 1 | 17 | 30.70% |
| SOXX260116P00218330 | 2024-05-30 10:29AM EDT | 2026-01-16 | 21.10 | 12.00 | 18.20 | 0.00 | - | 1 | 2 | 29.40% |
© 2024 Yahoo. All rights reserved.