iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00221670 | 2024-06-12 11:27AM EDT | 2024-06-21 | 29.22 | 33.40 | 41.90 | 0.00 | - | 1 | 45 | 71.48% |
| SOXX240719C00221670 | 2024-06-18 12:02PM EDT | 2024-07-19 | 35.80 | 34.80 | 43.30 | +15.40 | +75.49% | 1 | 38 | 67.52% |
| SOXX240920C00221670 | 2024-06-12 12:55PM EDT | 2024-09-20 | 35.39 | 40.90 | 45.90 | 0.00 | - | 3 | 17 | 45.81% |
| SOXX241018C00221670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 32.42 | 43.80 | 46.80 | 0.00 | - | 1 | 0 | 42.24% |
| SOXX250117C00221670 | 2024-05-24 3:59PM EDT | 2025-01-17 | 34.49 | 46.90 | 53.70 | 0.00 | - | 4 | 3 | 43.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00221670 | 2024-06-18 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 139 | 67.97% |
| SOXX240719P00221670 | 2024-06-12 9:59AM EDT | 2024-07-19 | 0.95 | 0.35 | 0.60 | 0.00 | - | 1 | 53 | 34.30% |
| SOXX240920P00221670 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.20 | 2.50 | 3.90 | 0.00 | - | 1 | 3 | 33.43% |
| SOXX241018P00221670 | 2024-06-05 3:55PM EDT | 2024-10-18 | 6.40 | 2.40 | 4.00 | 0.00 | - | 2 | 22 | 29.62% |
| SOXX250117P00221670 | 2024-06-04 3:02PM EDT | 2025-01-17 | 13.20 | 5.80 | 7.30 | 0.00 | - | 24 | 34 | 28.71% |
| SOXX260116P00221670 | 2024-03-15 11:53AM EDT | 2026-01-16 | 33.30 | 28.30 | 31.90 | 0.00 | - | - | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.