iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00223330 | 2024-06-13 12:54PM EDT | 2024-06-21 | 28.81 | 32.00 | 40.20 | 0.00 | - | 4 | 81 | 82.03% |
| SOXX240719C00223330 | 2024-06-18 12:06PM EDT | 2024-07-19 | 34.50 | 33.20 | 41.70 | +13.00 | +60.47% | 1 | 162 | 65.81% |
| SOXX240920C00223330 | 2024-06-12 1:11PM EDT | 2024-09-20 | 34.21 | 39.50 | 44.80 | 0.00 | - | 2 | 3 | 45.99% |
| SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 0.00% |
| SOXX250117C00223330 | 2024-06-18 12:33PM EDT | 2025-01-17 | 48.80 | 45.10 | 51.00 | +21.10 | +76.17% | 2 | 40 | 40.50% |
| SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00223330 | 2024-06-17 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 74.22% |
| SOXX240719P00223330 | 2024-06-18 1:04PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.45 | -45.00% | 3 | 51 | 33.57% |
| SOXX240920P00223330 | 2024-06-11 9:48AM EDT | 2024-09-20 | 6.00 | 2.65 | 3.90 | 0.00 | - | 1 | 7 | 32.37% |
| SOXX241018P00223330 | 2024-06-17 12:39PM EDT | 2024-10-18 | 4.80 | 2.05 | 4.30 | 0.00 | - | 1 | 7 | 29.49% |
| SOXX250117P00223330 | 2024-05-15 10:34AM EDT | 2025-01-17 | 16.80 | 5.10 | 11.90 | 0.00 | - | 1 | 1 | 35.56% |
© 2024 Yahoo. All rights reserved.