iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00226670 | 2024-06-17 2:42PM EDT | 2024-06-21 | 29.45 | 28.90 | 36.90 | 0.00 | - | 5 | 73 | 84.08% |
| SOXX240719C00226670 | 2024-06-17 11:35AM EDT | 2024-07-19 | 28.00 | 30.00 | 38.50 | 0.00 | - | 1 | 62 | 62.45% |
| SOXX240920C00226670 | 2024-05-31 10:27AM EDT | 2024-09-20 | 19.00 | 36.40 | 42.70 | 0.00 | - | 1 | 62 | 46.47% |
| SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 28.90 | 38.50 | 42.10 | 0.00 | - | 1 | 8 | 39.51% |
| SOXX250117C00226670 | 2024-06-04 12:09PM EDT | 2025-01-17 | 26.30 | 43.90 | 48.50 | 0.00 | - | 6 | 77 | 39.85% |
| SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00226670 | 2024-06-18 2:23PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 14 | 602 | 67.77% |
| SOXX240719P00226670 | 2024-06-18 2:58PM EDT | 2024-07-19 | 0.69 | 0.70 | 0.85 | -0.31 | -31.00% | 10 | 52 | 32.91% |
| SOXX240920P00226670 | 2024-06-11 11:43AM EDT | 2024-09-20 | 6.80 | 3.10 | 4.40 | 0.00 | - | 2 | 28 | 31.73% |
| SOXX241018P00226670 | 2024-06-18 11:59AM EDT | 2024-10-18 | 4.60 | 4.30 | 4.90 | -7.20 | -61.02% | 1 | 3 | 29.10% |
| SOXX250117P00226670 | 2024-06-11 3:11PM EDT | 2025-01-17 | 11.90 | 6.90 | 8.50 | 0.00 | - | 24 | 29 | 28.30% |
| SOXX260116P00226670 | 2024-05-22 12:43PM EDT | 2026-01-16 | 26.00 | 13.20 | 22.00 | 0.00 | - | 1 | 6 | 29.75% |
© 2024 Yahoo. All rights reserved.