iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00228330 | 2024-06-13 2:56PM EDT | 2024-06-21 | 25.11 | 26.70 | 35.30 | 0.00 | - | 1 | 304 | 60.94% |
| SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 2024-07-19 | 13.90 | 28.80 | 36.90 | 0.00 | - | 10 | 38 | 60.72% |
| SOXX240920C00228330 | 2024-06-12 3:32PM EDT | 2024-09-20 | 28.30 | 35.60 | 41.50 | 0.00 | - | 1 | 61 | 46.26% |
| SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 2024-10-18 | 21.80 | 38.50 | 40.60 | 0.00 | - | 3 | 16 | 38.72% |
| SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 2025-01-17 | 33.00 | 43.40 | 46.60 | 0.00 | - | 3 | 6 | 38.52% |
| SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 45.40 | 53.00 | 0.00 | - | 2 | 7 | 29.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00228330 | 2024-06-17 9:48AM EDT | 2024-06-21 | 1.06 | 0.05 | 2.25 | 0.00 | - | 1 | 134 | 109.62% |
| SOXX240719P00228330 | 2024-06-18 10:10AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 20 | 27 | 31.98% |
| SOXX240920P00228330 | 2024-06-11 9:30AM EDT | 2024-09-20 | 7.10 | 3.40 | 4.10 | 0.00 | - | 1 | 11 | 29.78% |
| SOXX241018P00228330 | 2024-06-06 2:05PM EDT | 2024-10-18 | 9.70 | 3.70 | 5.20 | 0.00 | - | 30 | 46 | 28.85% |
| SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 48.19% |
© 2024 Yahoo. All rights reserved.