iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00230000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 29.43 | 25.30 | 33.60 | +3.63 | +14.07% | 32 | 431 | 69.53% |
| SOXX240719C00230000 | 2024-06-18 12:00PM EDT | 2024-07-19 | 31.40 | 27.30 | 32.70 | +7.30 | +30.29% | 4 | 152 | 46.51% |
| SOXX240920C00230000 | 2024-06-18 1:07PM EDT | 2024-09-20 | 36.90 | 33.60 | 38.80 | +3.90 | +11.82% | 15 | 51 | 42.51% |
| SOXX241018C00230000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 30.47 | 35.90 | 41.80 | 0.00 | - | 1 | 15 | 43.43% |
| SOXX250117C00230000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 43.70 | 41.20 | 46.40 | +4.70 | +12.05% | 1 | 111 | 39.72% |
| SOXX250620C00230000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 48.30 | 47.10 | 56.90 | 0.00 | - | 3 | 1 | 41.82% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 56.40 | 66.00 | 0.00 | - | 1 | 19 | 41.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00230000 | 2024-06-18 11:01AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 100 | 1,245 | 63.87% |
| SOXX240719P00230000 | 2024-06-18 2:39PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.05 | -0.35 | -28.00% | 160 | 230 | 31.84% |
| SOXX240920P00230000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 4.15 | 3.00 | 6.00 | -1.05 | -20.19% | 1 | 86 | 33.84% |
| SOXX241018P00230000 | 2024-06-17 11:38AM EDT | 2024-10-18 | 6.46 | 3.40 | 7.60 | 0.00 | - | 2 | 44 | 33.25% |
| SOXX250117P00230000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 8.90 | 8.20 | 9.30 | -1.85 | -17.21% | 1 | 21 | 27.90% |
| SOXX250620P00230000 | 2024-06-05 3:34PM EDT | 2025-06-20 | 17.00 | 11.60 | 14.50 | 0.00 | - | 16 | 10 | 27.33% |
| SOXX260116P00230000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 27.89 | 14.10 | 22.80 | 0.00 | - | 1 | 9 | 29.17% |
© 2024 Yahoo. All rights reserved.