iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:231.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00231670 | 2024-06-14 9:35AM EDT | 2024-06-21 | 27.10 | 23.60 | 31.90 | +7.50 | +38.27% | 6 | 94 | 63.87% |
| SOXX240719C00231670 | 2024-06-05 9:36AM EDT | 2024-07-19 | 12.00 | 25.70 | 32.30 | 0.00 | - | 1 | 42 | 50.90% |
| SOXX240920C00231670 | 2024-06-11 10:16AM EDT | 2024-09-20 | 21.10 | 30.90 | 37.40 | 0.00 | - | 11 | 22 | 41.84% |
| SOXX241018C00231670 | 2024-06-05 9:41AM EDT | 2024-10-18 | 20.10 | 32.30 | 40.50 | 0.00 | - | 4 | 6 | 42.95% |
| SOXX250117C00231670 | 2024-05-17 3:28PM EDT | 2025-01-17 | 22.88 | 33.00 | 41.50 | 0.00 | - | 1 | 4 | 33.99% |
| SOXX260116C00231670 | 2024-05-23 10:41AM EDT | 2026-01-16 | 45.72 | 56.60 | 64.00 | 0.00 | - | 1 | 4 | 40.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00231670 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 66.31% |
| SOXX240719P00231670 | 2024-06-13 10:14AM EDT | 2024-07-19 | 1.90 | 0.95 | 1.40 | 0.00 | - | 6 | 66 | 32.98% |
| SOXX240920P00231670 | 2024-06-18 3:52PM EDT | 2024-09-20 | 5.33 | 3.40 | 4.80 | -2.99 | -35.94% | 4 | 23 | 29.54% |
| SOXX241018P00231670 | 2024-06-17 12:48PM EDT | 2024-10-18 | 6.50 | 3.30 | 5.90 | 0.00 | - | 21 | 207 | 28.45% |
| SOXX250117P00231670 | 2024-05-31 12:21PM EDT | 2025-01-17 | 20.00 | 7.20 | 9.80 | 0.00 | - | 2 | 161 | 27.82% |
© 2024 Yahoo. All rights reserved.