iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00233330 | 2024-06-18 3:36PM EDT | 2024-06-21 | 22.10 | 22.20 | 30.30 | +2.40 | +12.18% | 3 | 124 | 69.43% |
| SOXX240719C00233330 | 2024-06-17 3:18PM EDT | 2024-07-19 | 25.30 | 28.10 | 29.50 | 0.00 | - | 6 | 58 | 43.56% |
| SOXX240920C00233330 | 2024-06-18 3:52PM EDT | 2024-09-20 | 32.28 | 32.50 | 36.00 | +13.58 | +72.62% | 4 | 132 | 41.14% |
| SOXX241018C00233330 | 2024-06-10 11:59AM EDT | 2024-10-18 | 23.00 | 31.00 | 39.30 | 0.00 | - | 9 | 49 | 42.63% |
| SOXX250117C00233330 | 2024-06-18 1:03PM EDT | 2025-01-17 | 42.10 | 40.30 | 42.90 | +2.20 | +5.51% | 6 | 117 | 37.50% |
| SOXX260116C00233330 | 2024-06-18 3:29PM EDT | 2026-01-16 | 59.00 | 56.40 | 61.60 | +16.10 | +37.53% | 3 | 73 | 38.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00233330 | 2024-06-17 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1,021 | 79.83% |
| SOXX240719P00233330 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.25 | -0.31 | -17.61% | 10 | 34 | 30.43% |
| SOXX240920P00233330 | 2024-06-18 1:59PM EDT | 2024-09-20 | 4.55 | 2.80 | 5.10 | -0.95 | -17.27% | 2 | 299 | 29.21% |
| SOXX241018P00233330 | 2024-06-04 1:05PM EDT | 2024-10-18 | 14.90 | 2.75 | 9.00 | 0.00 | - | 2 | 51 | 33.99% |
| SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 2025-01-17 | 19.00 | 7.80 | 10.20 | 0.00 | - | 1 | 164 | 27.57% |
| SOXX260116P00233330 | 2024-06-13 9:51AM EDT | 2026-01-16 | 21.95 | 17.20 | 21.50 | 0.00 | - | 1 | 0 | 26.76% |
© 2024 Yahoo. All rights reserved.