iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00235000 | 2024-06-18 12:39PM EDT | 2024-06-21 | 24.78 | 20.20 | 28.60 | +4.98 | +25.15% | 3 | 170 | 55.57% |
| SOXX240719C00235000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 19.92 | 26.50 | 27.40 | 0.00 | - | 1 | 132 | 39.60% |
| SOXX240920C00235000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 25.00 | 30.40 | 36.10 | 0.00 | - | 1 | 54 | 43.78% |
| SOXX241018C00235000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 21.00 | 30.00 | 38.00 | 0.00 | - | 4 | 15 | 42.10% |
| SOXX250117C00235000 | 2024-06-18 10:31AM EDT | 2025-01-17 | 40.30 | 38.10 | 42.00 | +4.90 | +13.84% | 1 | 70 | 37.61% |
| SOXX250620C00235000 | 2024-06-18 12:39PM EDT | 2025-06-20 | 49.20 | 45.90 | 53.00 | +7.68 | +18.50% | 1 | 32 | 40.43% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 42.20 | 46.70 | 0.00 | - | 1 | 7 | 26.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00235000 | 2024-06-17 3:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 14 | 663 | 69.63% |
| SOXX240719P00235000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.52 | -28.57% | 51 | 134 | 29.94% |
| SOXX240920P00235000 | 2024-06-18 3:26PM EDT | 2024-09-20 | 5.10 | 2.40 | 5.50 | -1.58 | -23.65% | 5 | 29 | 29.08% |
| SOXX241018P00235000 | 2024-06-10 12:32PM EDT | 2024-10-18 | 10.59 | 4.60 | 10.60 | 0.00 | - | 1 | 8 | 36.05% |
| SOXX250117P00235000 | 2024-06-18 1:30PM EDT | 2025-01-17 | 10.00 | 9.60 | 10.70 | -6.18 | -38.20% | 1 | 5 | 27.44% |
| SOXX250620P00235000 | 2024-05-30 3:37PM EDT | 2025-06-20 | 23.65 | 12.10 | 17.50 | 0.00 | - | 23 | 23 | 28.43% |
| SOXX260116P00235000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 29.81 | 17.80 | 23.40 | 0.00 | - | 3 | 3 | 27.75% |
© 2024 Yahoo. All rights reserved.