iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:236.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00236670 | 2024-06-12 12:15PM EDT | 2024-06-21 | 22.40 | 18.80 | 27.00 | +8.00 | +55.56% | 6 | 333 | 61.33% |
| SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 2024-07-19 | 19.65 | 24.40 | 27.20 | 0.00 | - | 1 | 30 | 44.64% |
| SOXX240920C00236670 | 2024-06-14 3:34PM EDT | 2024-09-20 | 25.93 | 28.80 | 33.70 | 0.00 | - | 2 | 8 | 40.80% |
| SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.00 | 28.40 | 36.90 | 0.00 | - | 5 | 2 | 41.93% |
| SOXX250117C00236670 | 2024-06-11 11:15AM EDT | 2025-01-17 | 26.70 | 36.20 | 40.80 | 0.00 | - | 1 | 3 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00236670 | 2024-06-17 10:21AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 73 | 52.54% |
| SOXX240719P00236670 | 2024-06-17 3:02PM EDT | 2024-07-19 | 2.05 | 1.45 | 1.60 | 0.00 | - | 1 | 25 | 29.65% |
| SOXX240920P00236670 | 2024-06-18 3:15PM EDT | 2024-09-20 | 5.50 | 5.10 | 6.40 | -0.80 | -12.70% | 6 | 2 | 30.10% |
| SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 2024-10-18 | 16.50 | 3.10 | 10.90 | 0.00 | - | 31 | 31 | 35.46% |
| SOXX250117P00236670 | 2024-06-11 2:51PM EDT | 2025-01-17 | 15.60 | 10.10 | 11.20 | 0.00 | - | 24 | 24 | 27.28% |
| SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 16.10 | 26.00 | 0.00 | - | 1 | 1 | 29.29% |
© 2024 Yahoo. All rights reserved.