iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:238.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00238330 | 2024-06-17 1:52PM EDT | 2024-06-21 | 17.50 | 17.20 | 25.30 | 0.00 | - | 7 | 323 | 57.91% |
| SOXX240719C00238330 | 2024-06-18 11:47AM EDT | 2024-07-19 | 23.95 | 21.90 | 24.50 | +6.43 | +36.70% | 7 | 71 | 38.04% |
| SOXX240920C00238330 | 2024-06-18 11:00AM EDT | 2024-09-20 | 30.05 | 27.70 | 32.50 | +13.55 | +82.12% | 7 | 21 | 40.45% |
| SOXX241018C00238330 | 2024-06-12 9:32AM EDT | 2024-10-18 | 23.60 | 27.60 | 35.70 | 0.00 | - | 12 | 22 | 41.54% |
| SOXX250117C00238330 | 2024-06-12 10:14AM EDT | 2025-01-17 | 32.00 | 34.00 | 41.90 | 0.00 | - | 2 | 13 | 40.10% |
| SOXX260116C00238330 | 2024-06-05 2:06PM EDT | 2026-01-16 | 43.55 | 51.00 | 61.00 | 0.00 | - | 1 | 7 | 40.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00238330 | 2024-06-17 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 60.74% |
| SOXX240719P00238330 | 2024-06-14 11:47AM EDT | 2024-07-19 | 3.70 | 1.65 | 2.30 | 0.00 | - | 4 | 16 | 31.93% |
| SOXX240920P00238330 | 2024-06-18 1:28PM EDT | 2024-09-20 | 5.90 | 5.50 | 8.60 | -8.00 | -57.55% | 1 | 3 | 33.95% |
| SOXX250117P00238330 | 2024-05-29 3:46PM EDT | 2025-01-17 | 19.30 | 8.40 | 14.20 | 0.00 | - | 20 | 20 | 30.67% |
| SOXX260116P00238330 | 2024-06-12 1:36PM EDT | 2026-01-16 | 24.69 | 17.60 | 26.00 | 0.00 | - | 3 | 3 | 28.63% |
© 2024 Yahoo. All rights reserved.