iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00240000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 19.40 | 17.50 | 22.60 | +3.00 | +18.29% | 31 | 353 | 67.92% |
| SOXX240719C00240000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 21.85 | 20.70 | 23.10 | +1.93 | +9.69% | 9 | 217 | 37.38% |
| SOXX240920C00240000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 26.30 | 27.40 | 30.20 | 0.00 | - | 7 | 234 | 37.71% |
| SOXX241018C00240000 | 2024-06-13 9:54AM EDT | 2024-10-18 | 24.85 | 26.10 | 34.50 | 0.00 | - | 20 | 21 | 41.13% |
| SOXX250117C00240000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 33.90 | 35.00 | 38.80 | 0.00 | - | 1 | 236 | 37.09% |
| SOXX250620C00240000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 40.00 | 43.70 | 50.00 | 0.00 | - | 1 | 3 | 39.94% |
| SOXX260116C00240000 | 2024-06-07 12:36PM EDT | 2026-01-16 | 44.30 | 50.00 | 56.40 | 0.00 | - | 1 | 39 | 37.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00240000 | 2024-06-18 11:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | +0.04 | +26.67% | 5 | 558 | 47.17% |
| SOXX240719P00240000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 1.75 | 1.90 | 2.05 | -0.85 | -32.69% | 154 | 71 | 28.94% |
| SOXX240920P00240000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.60 | -2.10 | -24.71% | 22 | 89 | 28.15% |
| SOXX241018P00240000 | 2024-05-30 10:00AM EDT | 2024-10-18 | 15.52 | 4.40 | 11.10 | 0.00 | - | 2 | 26 | 33.46% |
| SOXX250117P00240000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 19.16 | 7.60 | 13.50 | 0.00 | - | 1 | 21 | 28.73% |
| SOXX250620P00240000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 25.41 | 15.20 | 18.30 | 0.00 | - | - | 2 | 26.99% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 9.56% |
© 2024 Yahoo. All rights reserved.