iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:241.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00241670 | 2024-06-13 9:32AM EDT | 2024-06-21 | 12.50 | 13.80 | 22.00 | 0.00 | - | 2 | 51 | 121.88% |
| SOXX240719C00241670 | 2024-06-13 3:14PM EDT | 2024-07-19 | 16.42 | 19.20 | 21.60 | 0.00 | - | 1 | 26 | 36.21% |
| SOXX240920C00241670 | 2024-06-18 10:02AM EDT | 2024-09-20 | 27.06 | 24.50 | 28.50 | +1.72 | +6.79% | 2 | 42 | 36.28% |
| SOXX250117C00241670 | 2024-06-07 2:05PM EDT | 2025-01-17 | 23.50 | 32.80 | 39.40 | 0.00 | - | 1 | 109 | 39.15% |
| SOXX260116C00241670 | 2024-06-12 10:46AM EDT | 2026-01-16 | 47.75 | 49.00 | 59.00 | 0.00 | - | - | 1 | 39.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00241670 | 2024-06-17 11:25AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 32 | 47 | 50.20% |
| SOXX240719P00241670 | 2024-06-17 3:57PM EDT | 2024-07-19 | 2.80 | 2.15 | 2.30 | 0.00 | - | 24 | 1,169 | 28.51% |
| SOXX240920P00241670 | 2024-06-18 3:15PM EDT | 2024-09-20 | 6.80 | 6.50 | 7.10 | -1.00 | -12.82% | 8 | 307 | 28.05% |
| SOXX241018P00241670 | 2024-06-10 2:52PM EDT | 2024-10-18 | 13.70 | 6.10 | 8.50 | 0.00 | - | 30 | 44 | 27.33% |
| SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 2025-01-17 | 20.00 | 11.10 | 15.00 | 0.00 | - | 101 | 102 | 29.86% |
© 2024 Yahoo. All rights reserved.