New Zealand markets open in 2 hours 38 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
259.28+3.26 (+1.27%)
At close: 04:00PM EDT
259.45 +0.17 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:243.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002433302024-06-18 2:39PM EDT2024-06-2116.0112.0020.20+3.36+26.56%3612113.67%
SOXX240719C002433302024-06-18 11:47AM EDT2024-07-1919.6517.8020.30+6.25+46.64%23135.77%
SOXX240920C002433302024-06-18 10:09AM EDT2024-09-2028.4724.0027.90+4.35+18.03%21737.13%
SOXX241018C002433302024-06-18 9:53AM EDT2024-10-1827.5028.0029.20+5.50+25.00%2734.97%
SOXX250117C002433302024-06-03 10:01AM EDT2025-01-1721.1332.9036.200.00-12936.01%
SOXX260116C002433302024-03-14 10:02AM EDT2026-01-1634.6529.1034.500.00-934720.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002433302024-06-18 1:41PM EDT2024-06-210.120.050.20-0.16-57.14%15842.48%
SOXX240719P002433302024-06-18 1:41PM EDT2024-07-192.272.453.80-1.08-32.24%12933.48%
SOXX240920P002433302024-06-18 3:15PM EDT2024-09-207.247.007.40-8.34-53.53%6327.45%
SOXX241018P002433302024-06-10 1:29PM EDT2024-10-1814.608.509.000.00-292927.13%