Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00243330 | 2024-06-18 2:39PM EDT | 2024-06-21 | 16.01 | 12.00 | 20.20 | +3.36 | +26.56% | 3 | 612 | 113.67% |
SOXX240719C00243330 | 2024-06-18 11:47AM EDT | 2024-07-19 | 19.65 | 17.80 | 20.30 | +6.25 | +46.64% | 2 | 31 | 35.77% |
SOXX240920C00243330 | 2024-06-18 10:09AM EDT | 2024-09-20 | 28.47 | 24.00 | 27.90 | +4.35 | +18.03% | 2 | 17 | 37.13% |
SOXX241018C00243330 | 2024-06-18 9:53AM EDT | 2024-10-18 | 27.50 | 28.00 | 29.20 | +5.50 | +25.00% | 2 | 7 | 34.97% |
SOXX250117C00243330 | 2024-06-03 10:01AM EDT | 2025-01-17 | 21.13 | 32.90 | 36.20 | 0.00 | - | 1 | 29 | 36.01% |
SOXX260116C00243330 | 2024-03-14 10:02AM EDT | 2026-01-16 | 34.65 | 29.10 | 34.50 | 0.00 | - | 93 | 47 | 20.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00243330 | 2024-06-18 1:41PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.16 | -57.14% | 1 | 58 | 42.48% |
SOXX240719P00243330 | 2024-06-18 1:41PM EDT | 2024-07-19 | 2.27 | 2.45 | 3.80 | -1.08 | -32.24% | 1 | 29 | 33.48% |
SOXX240920P00243330 | 2024-06-18 3:15PM EDT | 2024-09-20 | 7.24 | 7.00 | 7.40 | -8.34 | -53.53% | 6 | 3 | 27.45% |
SOXX241018P00243330 | 2024-06-10 1:29PM EDT | 2024-10-18 | 14.60 | 8.50 | 9.00 | 0.00 | - | 29 | 29 | 27.13% |