iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00245000 | 2024-06-18 2:55PM EDT | 2024-06-21 | 14.91 | 10.60 | 18.60 | +3.66 | +32.53% | 16 | 292 | 108.18% |
| SOXX240719C00245000 | 2024-06-18 12:17PM EDT | 2024-07-19 | 18.20 | 18.00 | 18.90 | +2.61 | +16.74% | 18 | 93 | 34.85% |
| SOXX240920C00245000 | 2024-06-18 1:39PM EDT | 2024-09-20 | 26.06 | 23.00 | 26.40 | +3.56 | +15.82% | 3 | 131 | 36.07% |
| SOXX241018C00245000 | 2024-06-10 12:41PM EDT | 2024-10-18 | 17.30 | 24.90 | 28.00 | 0.00 | - | 30 | 32 | 34.55% |
| SOXX250117C00245000 | 2024-06-11 10:14AM EDT | 2025-01-17 | 22.19 | 32.30 | 36.00 | 0.00 | - | 2 | 56 | 36.94% |
| SOXX250620C00245000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 37.75 | 39.80 | 47.00 | 0.00 | - | 5 | 7 | 39.36% |
| SOXX260116C00245000 | 2024-06-05 12:59PM EDT | 2026-01-16 | 41.39 | 47.10 | 57.00 | 0.00 | - | 3 | 5 | 39.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-06-18 1:41PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | -0.13 | -43.33% | 3 | 92 | 42.38% |
| SOXX240719P00245000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 2.76 | 2.75 | 4.90 | -0.94 | -25.41% | 53 | 49 | 35.97% |
| SOXX240920P00245000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 7.90 | 7.50 | 8.20 | -6.90 | -46.62% | 2 | 24 | 27.88% |
| SOXX241018P00245000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 9.50 | 8.80 | 9.60 | +1.20 | +14.46% | 1 | 41 | 27.07% |
| SOXX250117P00245000 | 2024-06-18 2:31PM EDT | 2025-01-17 | 13.60 | 12.60 | 14.00 | -2.10 | -13.38% | 5 | 35 | 26.54% |
| SOXX250620P00245000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 18.43 | 17.50 | 22.80 | -1.92 | -9.43% | 1 | 1 | 29.26% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 8.35% |
© 2024 Yahoo. All rights reserved.