iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00246670 | 2024-06-17 12:29PM EDT | 2024-06-21 | 8.14 | 8.90 | 15.00 | 0.00 | - | 10 | 165 | 75.98% |
| SOXX240719C00246670 | 2024-06-13 12:37PM EDT | 2024-07-19 | 11.90 | 15.60 | 17.60 | 0.00 | - | 26 | 148 | 34.23% |
| SOXX240920C00246670 | 2024-05-16 12:04PM EDT | 2024-09-20 | 10.56 | 18.80 | 23.60 | 0.00 | - | - | 2 | 32.32% |
| SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 2024-10-18 | 8.90 | 13.60 | 15.40 | 0.00 | - | - | 2 | 12.78% |
| SOXX250117C00246670 | 2024-06-10 10:56AM EDT | 2025-01-17 | 22.50 | 30.20 | 34.40 | 0.00 | - | 1 | 33 | 35.96% |
| SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 22.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00246670 | 2024-06-18 12:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | -0.50 | -71.43% | 12 | 76 | 44.92% |
| SOXX240719P00246670 | 2024-06-18 1:11PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | -2.00 | -40.00% | 14 | 13 | 27.52% |
| SOXX240920P00246670 | 2024-06-04 11:31AM EDT | 2024-09-20 | 20.85 | 7.10 | 9.30 | 0.00 | - | 1 | 32 | 28.85% |
| SOXX250117P00246670 | 2024-05-22 12:40PM EDT | 2025-01-17 | 24.20 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 27.04% |
© 2024 Yahoo. All rights reserved.